publicidad
BTC: $ 3741.59710261 (2.38 %)     XRP: $ 0.3323684243 (2.8 %)     ETH: $ 124.921245479 (3.22 %)     BCH: $ 130.423858877 (2.15 %)     EOS: $ 2.4840518449 (1.33 %)     
Last update: 2019-01-19 21:16:14 UTC
50 of 1474 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--3,741.597 $0 %2.38 %5,457,849,369 $65,440,813,944 $17,490,07521,000,000
2    XRP (XRP)0.000088840.41 %0.332 $0.54 %2.8 %422,005,523 $13,640,534,773 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.033392360.82 %124.921 $-0.02 %3.22 %2,617,605,712 $13,049,696,017 $104,463,384104,463,384
4    Bitcoin Cash (BCH)0.03486325-0.22 %130.424 $0.08 %2.15 %199,987,937 $2,292,259,641 $17,575,46321,000,000
5    EOS (EOS)0.00066401-1.03 %2.484 $0.21 %1.33 %736,283,120 $2,251,159,856 $906,245,1181,006,245,120
6    Stellar (XLM)0.00002891-0.57 %0.108 $0.15 %1.8 %115,893,701 $2,068,948,293 $19,129,174,685104,642,624,134
7    Tether (USDT)0.00027171-2.26 %1.016 $0.05 %0.07 %3,930,930,417 $2,049,392,671 $2,016,152,1172,580,062,243
8    Litecoin (LTC)0.008756142.38 %32.757 $-0.16 %4.82 %590,500,391 $1,968,425,810 $60,092,07584,000,000
9    TRON (TRX)0.00000655-4.01 %0.025 $-0.23 %-1.73 %151,877,730 $1,633,006,889 $66,652,790,70099,252,002,355
10    Bitcoin SV (BSV)0.02067740-0.76 %77.354 $0.1 %1.6 %57,757,951 $1,359,447,288 $17,574,27321,000,000
11    Cardano (ADA)0.000012362.09 %0.046 $0.09 %4.52 %23,123,268 $1,198,828,441 $25,927,070,53845,000,000,000
12    IOTA (MIOTA)0.00008495-0.82 %0.318 $-0.39 %1.54 %8,003,432 $883,357,816 $2,779,530,2832,779,530,283
13    Binance Coin (BNB)0.00177822-0.71 %6.652 $-0.06 %1.65 %37,993,339 $859,318,516 $129,175,490189,175,490
14    Monero (XMR)0.01234807-0.5 %46.194 $-0.09 %1.87 %27,732,749 $772,941,550 $16,732,40716,732,407
15    Dash (DASH)0.019711680.75 %73.742 $0.07 %3.15 %174,710,701 $632,495,786 $8,577,18618,900,000
16    NEO (NEO)0.002184863.6 %8.174 $-0.14 %6.07 %138,603,028 $531,284,002 $65,000,000100,000,000
17    NEM (XEM)0.000015600.4 %0.058 $0.76 %2.79 %13,847,372 $525,222,940 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.00118904-0.07 %4.448 $-0.63 %2.31 %134,261,364 $478,821,863 $107,643,510210,000,000
19    Maker (MKR)0.127081311.1 %475.413 $-0.42 %3.51 %548,056 $346,208,776 $728,2281,000,000
20    USD Coin (USDC)0.00027032-2.41 %1.011 $0.07 %-0.09 %16,628,593 $325,783,153 $322,150,515348,221,185
21    Zcash (ZEC)0.01460321-0.23 %54.631 $0 %2.14 %181,343,465 $311,858,806 $5,708,4815,708,481
22    Tezos (XTZ)0.00011666-2.22 %0.436 $0.11 %0.11 %581,097 $265,132,789 $607,489,041763,306,930
23    Waves (WAVES)0.000698890.21 %2.615 $0.25 %2.6 %10,960,069 $261,455,833 $100,000,000100,000,000
24    Dogecoin (DOGE)0.000000580.25 %0.00215900 $0.57 %2.64 %15,963,340 $254,554,377 $117,904,040,502117,904,040,502
25    VeChain (VET)0.00000111-0.92 %0.00413597 $-0.08 %1.44 %4,977,335 $229,359,210 $55,454,734,80086,712,634,466
26    TrueUSD (TUSD)0.00027004-2.54 %1.010 $0 %-0.22 %49,653,110 $210,054,026 $207,931,254207,931,254
27    Ontology (ONT)0.000166230.35 %0.622 $0.15 %2.74 %20,617,990 $201,668,655 $324,286,5681,000,000,000
28    Bitcoin Gold (BTG)0.003078280.84 %11.516 $-0.05 %3.24 %4,763,056 $200,536,991 $17,413,92421,000,000
29    Qtum (QTUM)0.000578310.49 %2.163 $-0.07 %2.88 %207,157,701 $192,967,324 $89,193,832101,193,832
30    Augur (REP)0.0046465212.53 %17.383 $0.06 %15.21 %27,510,038 $191,209,541 $11,000,00011,000,000
31    OmiseGO (OMG)0.000354192.22 %1.325 $0.78 %4.65 %36,997,926 $185,828,764 $140,245,398140,245,398
32    Zilliqa (ZIL)0.000006001.21 %0.022 $-0.2 %3.62 %9,827,708 $184,034,996 $8,193,188,99112,599,999,804
33    0x (ZRX)0.000080950.08 %0.303 $-0.26 %2.46 %8,766,456 $176,843,134 $583,934,4161,000,000,000
34    Chainlink (LINK)0.00013210-1.79 %0.494 $0.84 %0.55 %8,565,680 $172,970,601 $350,000,0001,000,000,000
35    Decred (DCR)0.004715230.7 %17.640 $0.22 %3.1 %1,113,679 $161,889,209 $9,177,53221,000,000
36    Basic Attention Token (BAT)0.000034590.86 %0.129 $-0.33 %3.26 %7,359,153 $159,147,357 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000343170.96 %1.284 $0.16 %3.36 %3,030,604 $146,282,808 $113,946,125129,061,255
38    Paxos Standard Token (PAX)0.00026990-2.34 %1.010 $0.05 %-0.02 %78,554,312 $141,924,418 $140,560,286140,576,034
39    Bitcoin Diamond (BCD)0.000216720.19 %0.811 $-0.19 %2.57 %1,596,922 $124,660,653 $153,756,875210,000,000
40    Bytecoin (BCN)0.000000181.47 %0.00066398 $0.71 %3.89 %200,410 $122,217,213 $184,066,828,814184,470,000,000
41    Nano (NANO)0.000241190.29 %0.902 $-0.14 %2.68 %1,620,202 $120,230,614 $133,248,289133,248,290
42    Steem (STEEM)0.000101471.33 %0.380 $-0.18 %3.74 %10,400,236 $117,769,349 $310,255,433327,229,527
43    ICON (ICX)0.000065551.47 %0.245 $-0.23 %3.88 %4,079,858 $116,091,924 $473,406,688800,460,000
44    BitShares (BTS)0.000011407.12 %0.043 $-0.21 %9.67 %7,425,005 $114,454,726 $2,684,230,0003,600,570,502
45    DigiByte (DGB)0.00000269-0.64 %0.010 $0.23 %1.72 %945,839 $114,134,623 $11,328,981,25521,000,000,000
46    Stratis (STRAT)0.000284183.82 %1.063 $-0.02 %6.29 %3,712,265 $105,438,312 $99,178,52799,178,527
47    Aeternity (AE)0.000120782.17 %0.452 $0.35 %4.6 %10,218,276 $105,286,116 $233,020,472273,685,830
48    Verge (XVG)0.000001851.29 %0.00691936 $0.36 %3.7 %1,281,271 $104,981,195 $15,172,086,05116,555,000,000
49    Siacoin (SC)0.000000692.21 %0.00257515 $0.23 %4.64 %2,062,519 $100,462,943 $39,012,523,40439,012,523,404
50    Holo (HOT)0.0000002024.51 %0.00073819 $-2.42 %27.47 %9,144,600 $98,337,477 $133,214,575,156177,619,433,541

Top $ Market Capitalization


Top-10 Negotiated volume last 24h