publicidad
BTC: $ 8716.55170807 (8.65 %)     ETH: $ 267.826156513 (7.06 %)     XRP: $ 0.4109048222 (6.86 %)     BCH: $ 441.284137156 (9.46 %)     LTC: $ 113.007734113 (10.75 %)     
Last update: 2019-05-27 04:00:12 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--8,716.552 $0.09 %8.65 %29,546,459,207 $154,496,956,577 $17,724,55021,000,000
2    Ethereum (ETH)0.03072844-1.46 %267.826 $0.24 %7.06 %10,346,254,038 $28,452,915,284 $106,236,507106,236,507
3    XRP (XRP)0.00004714-1.65 %0.411 $0.43 %6.86 %2,139,404,531 $17,305,945,952 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.050629760.75 %441.284 $2.3 %9.46 %2,649,584,434 $7,856,716,551 $17,804,21321,000,000
5    Litecoin (LTC)0.012965691.93 %113.008 $1.09 %10.75 %5,841,809,976 $7,001,080,733 $61,952,22684,000,000
6    EOS (EOS)0.000797970.51 %6.955 $0.8 %9.2 %3,126,135,990 $6,351,905,388 $913,281,1281,013,281,132
7    Binance Coin (BNB)0.00397972-6.08 %34.687 $-0.35 %2.04 %615,448,150 $4,896,932,078 $141,175,490189,175,490
8    Tether (USDT)0.00011613-7.19 %1.012 $0.03 %0.84 %24,352,746,519 $3,099,828,761 $3,062,545,0903,320,057,493
9    Stellar (XLM)0.00001528-2.05 %0.133 $0.17 %6.42 %402,806,536 $2,569,706,810 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.00000991-0.75 %0.086 $0.59 %7.84 %127,833,524 $2,240,454,891 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003624.21 %0.032 $-0.15 %13.22 %1,236,171,136 $2,103,831,121 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.012319758.58 %107.378 $0.59 %17.97 %422,152,718 $1,911,524,887 $17,801,87321,000,000
13    Monero (XMR)0.010780360.08 %93.961 $0.24 %8.74 %87,932,454 $1,597,819,074 $17,005,20217,005,202
14    Dash (DASH)0.01873418-3.04 %163.285 $0.16 %5.35 %1,302,271,170 $1,441,463,222 $8,827,88118,900,000
15    IOTA (MIOTA)0.00004677-2.78 %0.408 $0.67 %5.63 %30,922,907 $1,132,985,796 $2,779,530,2832,779,530,283
16    Tezos (XTZ)0.00019066-1.21 %1.662 $-0.22 %7.33 %6,154,678 $1,095,588,900 $659,274,200795,605,981
17    Cosmos (ATOM)0.00052499-3.26 %4.576 $0.81 %5.11 %51,537,580 $872,544,569 $190,688,439237,928,231
18    Ethereum Classic (ETC)0.00088554-1.28 %7.718 $1.1 %7.26 %665,832,276 $854,842,368 $110,755,140210,000,000
19    NEM (XEM)0.00001028-0.64 %0.090 $1.49 %7.95 %33,425,323 $806,437,198 $8,999,999,9998,999,999,999
20    NEO (NEO)0.00139468-2.33 %12.156 $0.7 %6.12 %430,654,710 $790,134,158 $65,000,000100,000,000
21    Maker (MKR)0.08557074-3.26 %745.826 $0.12 %5.11 %6,877,533 $745,826,442 $1,000,0001,000,000
22    Ontology (ONT)0.00016415-2.73 %1.431 $0.12 %5.68 %106,703,445 $707,869,825 $494,757,2151,000,000,000
23    Zcash (ZEC)0.00874708-2.06 %76.239 $0.15 %6.41 %368,296,397 $504,734,068 $6,620,4446,620,444
24    Basic Attention Token (BAT)0.00004139-5.84 %0.361 $-0.21 %2.31 %53,032,952 $455,973,743 $1,263,860,0901,500,000,000
25    Bitcoin Gold (BTG)0.00279226-1.17 %24.337 $-0.1 %7.38 %28,422,656 $426,237,116 $17,513,92421,000,000
26    Chainlink (LINK)0.00013919-3.21 %1.213 $1.09 %5.16 %54,655,987 $424,597,888 $350,000,0001,000,000,000
27    Crypto.com Chain (CRO)0.00000796-4.51 %0.069 $-0.68 %3.75 %4,193,038 $424,459,523 $6,121,004,566100,000,000,000
28    VeChain (VET)0.00000088-3.61 %0.00765103 $1.22 %4.73 %18,060,320 $424,285,982 $55,454,734,80086,712,634,466
29    Dogecoin (DOGE)0.00000036-3.75 %0.00311260 $0.41 %4.58 %72,631,842 $372,485,887 $119,670,352,899119,670,352,899
30    USD Coin (USDC)0.00011440-8.05 %0.997 $-0.03 %-0.1 %151,707,241 $361,072,250 $362,106,781362,688,012
31    BitTorrent (BTT)0.0000001713.93 %0.00150440 $2.99 %23.78 %336,394,896 $319,107,616 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.00035602-1.57 %3.103 $0.6 %6.94 %216,459,084 $297,113,743 $95,749,552107,822,406
33    OmiseGO (OMG)0.00024195-3.11 %2.109 $-0.18 %5.27 %99,914,724 $295,752,755 $140,245,398140,245,398
34    Decred (DCR)0.00340453-2.01 %29.674 $-0.45 %6.47 %2,378,490 $291,991,457 $9,840,11021,000,000
35    Holo (HOT)0.000000240.19 %0.00209426 $-0.63 %8.86 %36,684,618 $278,986,570 $133,214,575,156177,619,433,541
36    Waves (WAVES)0.00031071-6.33 %2.708 $0.02 %1.77 %41,320,523 $270,808,620 $100,000,000100,000,000
37    TrueUSD (TUSD)0.00011469-7.88 %1.000 $0.01 %0.09 %362,702,321 $242,300,328 $242,380,930242,380,930
38    Lisk (LSK)0.00023664-4.37 %2.063 $0.62 %3.9 %6,248,531 $241,819,375 $117,241,817132,356,947
39    Nano (NANO)0.00019996-5.65 %1.743 $0.38 %2.51 %13,690,445 $232,227,520 $133,248,289133,248,290
40    Augur (REP)0.00231249-4.96 %20.155 $0.38 %3.26 %18,061,485 $221,709,732 $11,000,00011,000,000
41    Ravencoin (RVN)0.000006490.32 %0.057 $-0.82 %9 %30,991,318 $205,040,477 $3,626,285,00021,000,000,000
42    Bitcoin Diamond (BCD)0.00012452-3.69 %1.085 $0.66 %4.64 %4,082,881 $202,398,476 $186,492,898210,000,000
43    0x (ZRX)0.00003833-4.06 %0.334 $0.6 %4.24 %34,260,078 $199,560,777 $597,414,4491,000,000,000
44    DigiByte (DGB)0.00000186-5.03 %0.016 $-0.27 %3.18 %4,672,429 $191,612,001 $11,839,764,05021,000,000,000
45    BitShares (BTS)0.00000802-2.08 %0.070 $0.31 %6.39 %16,041,983 $190,149,768 $2,720,870,0003,600,570,502
46    ICON (ICX)0.00004453-5.39 %0.388 $-0.42 %2.79 %15,938,769 $183,727,626 $473,406,688800,460,000
47    Aurora (AOA)0.00000319-37.28 %0.028 $-0.09 %-31.85 %2,413,708 $182,107,989 $6,542,330,14810,000,000,000
48    Bytecoin (BCN)0.00000011-0.82 %0.00098901 $2.12 %7.76 %364,310 $182,044,581 $184,066,828,814184,470,000,000
49    Pundi X (NPXS)0.000000100.16 %0.00084915 $1.62 %8.82 %26,600,932 $180,549,941 $212,624,343,654266,962,422,907
50    Verge (XVG)0.00000128-5.8 %0.011 $-1.22 %2.35 %7,765,686 $178,412,229 $16,037,096,34916,555,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h