publicidad
BTC: $ 7262.02504114 (-1.77 %)     ETH: $ 146.009127155 (-1.13 %)     XRP: $ 0.2219714871 (-0.94 %)     USDT: $ 0.9985759469 (-0.52 %)     BCH: $ 207.553839144 (-0.85 %)     
Last update: 2019-12-11 07:16:58 UTC
50 of 984 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--7,262.025 $0.1 %-1.77 %17,429,591,806 $131,406,974,916 $18,095,08721,000,000
2    Ethereum (ETH)0.020106250.65 %146.009 $-0.05 %-1.13 %6,791,128,637 $15,896,614,446 $108,874,115108,874,115
3    XRP (XRP)0.000030570.84 %0.222 $-0.01 %-0.94 %1,145,819,283 $9,608,182,522 $43,285,660,917100,000,000,000
4    Tether (USDT)0.000137511.27 %0.999 $-0.55 %-0.52 %20,638,683,127 $4,102,194,383 $4,108,044,4564,207,771,504
5    Bitcoin Cash (BCH)0.028581100.94 %207.554 $0.12 %-0.85 %1,178,915,154 $3,769,252,957 $18,160,36321,000,000
6    Litecoin (LTC)0.006132921.17 %44.537 $0.2 %-0.62 %2,333,461,631 $2,842,139,896 $63,815,50984,000,000
7    EOS (EOS)0.00036034-0.01 %2.617 $-0.09 %-1.78 %1,291,976,852 $2,469,826,379 $943,847,2101,040,547,221
8    Binance Coin (BNB)0.00205245-0.51 %14.905 $-0.28 %-2.27 %170,467,987 $2,318,232,081 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.013175660.6 %95.681 $0.24 %-1.18 %302,973,893 $1,728,798,270 $18,068,41521,000,000
10    Stellar (XLM)0.000007391.02 %0.054 $-0.06 %-0.77 %182,074,179 $1,076,510,263 $20,054,779,55450,000,000,000
11    Tezos (XTZ)0.000210965.72 %1.532 $-0.22 %3.85 %60,965,734 $1,011,698,997 $660,373,612801,312,599
12    Cardano (ADA)0.000005060.24 %0.037 $-0.06 %-1.53 %27,271,896 $952,323,294 $25,927,070,53845,000,000,000
13    TRON (TRX)0.000001950.49 %0.014 $-0.02 %-1.29 %918,194,288 $944,442,448 $66,682,072,19199,281,283,754
14    Monero (XMR)0.00731251-0.6 %53.103 $-0.2 %-2.36 %175,718,412 $921,278,596 $17,348,94317,348,943
15    UNUS SED LEO (LEO)0.000124531.2 %0.904 $0.24 %-0.59 %8,043,764 $903,904,126 $999,498,893999,498,893
16    Chainlink (LINK)0.000310234.19 %2.253 $0.64 %2.35 %207,553,356 $788,491,499 $350,000,0001,000,000,000
17    Cosmos (ATOM)0.000502800.13 %3.651 $0.36 %-1.64 %197,693,491 $696,261,045 $190,688,439237,928,231
18    Huobi Token (HT)0.000373630.22 %2.713 $0.02 %-1.55 %75,810,820 $654,661,274 $241,284,047500,000,000
19    999 (999)0.000402435.42 %2.922 $-0.03 %3.55 %10,626,010 $634,467,588 $217,101,154999,999,999
20    NEO (NEO)0.00117561-0.14 %8.537 $-0.17 %-1.91 %312,099,775 $602,203,865 $70,538,831100,000,000
21    MINDOL (MIN)0.0004909263.78 %3.565 $46.16 %60.88 %6,502,814 $552,404,335 $154,950,383240,000,000
22    IOTA (MIOTA)0.00002736-0.33 %0.199 $0.27 %-2.09 %7,750,584 $552,218,363 $2,779,530,2832,779,530,283
23    Maker (MKR)0.068536241.08 %497.705 $-1.53 %-0.71 %4,078,617 $497,705,103 $1,000,0001,000,000
24    USD Coin (USDC)0.000138651.96 %1.007 $0.04 %0.16 %309,775,990 $479,964,998 $476,686,151480,251,715
25    Dash (DASH)0.006932870.04 %50.346 $0.12 %-1.73 %262,397,320 $463,390,731 $9,204,12918,900,000
26    Ethereum Classic (ETC)0.000524022.3 %3.805 $0.16 %0.49 %436,613,967 $440,577,228 $115,777,332210,000,000
27    Ontology (ONT)0.000081990.23 %0.595 $0.07 %-1.54 %73,214,136 $379,463,771 $637,351,1701,000,000,000
28    Crypto.com Coin (CRO)0.000004010.08 %0.029 $0.02 %-1.69 %3,916,843 $356,151,452 $12,236,529,680100,000,000,000
29    VeChain (VET)0.00000085-1.27 %0.00616231 $0.12 %-3.02 %85,074,187 $341,729,043 $55,454,734,80086,712,634,466
30    HedgeTrade (HEDG)0.000159873.6 %1.161 $-0.41 %1.77 %573,906 $334,483,713 $288,114,8551,000,000,000
31    NEM (XEM)0.000004871.88 %0.035 $0.83 %0.08 %27,284,321 $317,981,043 $8,999,999,9998,999,999,999
32    INO COIN (INO)0.000219990.45 %1.598 $-0.02 %-1.33 %3,594 $287,561,178 $180,003,1801,000,000,000
33    Dogecoin (DOGE)0.000000301.99 %0.00219807 $-0.16 %0.18 %67,377,187 $269,066,721 $122,410,359,771122,410,359,771
34    Basic Attention Token (BAT)0.00002429-0.16 %0.176 $0.1 %-1.93 %59,135,711 $248,910,906 $1,410,954,1901,500,000,000
35    Zcash (ZEC)0.004208132.83 %30.559 $1.07 %1.01 %123,194,852 $245,706,517 $8,040,3568,040,356
36    Paxos Standard (PAX)0.000138762.03 %1.008 $-0.01 %0.22 %271,572,023 $239,337,875 $237,515,359237,515,999
37    Decred (DCR)0.002757414.65 %20.024 $1.97 %2.8 %7,793,658 $215,996,348 $10,786,83121,000,000
38    Synthetix Network Token (SNX)0.00017022-2.96 %1.236 $-0.08 %-4.68 %155,966 $185,157,690 $149,785,020156,250,000
39    Insight Chain (INB)0.000072690.97 %0.528 $0.13 %-0.82 %7,094,643 $184,699,821 $349,902,68910,000,000,000
40    PRIZM (PZM)0.0000484022.29 %0.351 $-9.98 %20.13 %675,989 $174,637,305 $496,892,5166,000,000,000
41    Qtum (QTUM)0.000239753.01 %1.741 $-0.08 %1.19 %303,516,426 $167,532,868 $96,227,200107,822,406
42    TrueUSD (TUSD)0.000138452.01 %1.005 $-0.03 %0.2 %119,261,845 $161,759,575 $160,882,873160,882,873
43    Centrality (CENNZ)0.00001803-1.12 %0.131 $0.08 %-2.87 %477,661 $140,020,009 $1,069,442,1931,200,000,000
44    0x (ZRX)0.000030981.18 %0.225 $0.11 %-0.61 %13,372,020 $135,971,807 $604,421,9681,000,000,000
45    Algorand (ALGO)0.000039130.79 %0.284 $0.52 %-0.99 %130,911,095 $131,464,728 $462,667,6642,993,939,507
46    Ravencoin (RVN)0.00000338-3.45 %0.025 $-0.03 %-5.16 %25,670,997 $123,670,009 $5,043,190,00021,000,000,000
47    ThoreNext (THX)0.00076671-4 %5.568 $0.03 %-5.7 %149,455 $120,555,261 $21,652,254210,000,000
48    ThoreCoin (THR)0.18970357-0.03 %1,377.613 $0.05 %-1.8 %111,430 $119,419,804 $86,686100,000
49    FTX Token (FTT)0.00023544-4.76 %1.710 $-0.13 %-6.45 %2,313,929 $114,949,238 $67,232,941348,105,277
50    Augur (REP)0.001429873.68 %10.384 $0.26 %1.84 %9,646,156 $114,219,507 $11,000,00011,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h