publicidad
BTC: $ 4026.01831271 (-0.25 %)     ETH: $ 137.652654719 (-0.25 %)     XRP: $ 0.3101607803 (-0.98 %)     LTC: $ 61.005984524 (1.91 %)     EOS: $ 3.6645000248 (0.07 %)     
Last update: 2019-03-23 17:06:31 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--4,026.018 $-0.12 %-0.25 %9,418,865,893 $70,881,220,872 $17,605,78721,000,000
2    Ethereum (ETH)0.03424911--137.653 $-0.2 %-0.25 %4,433,366,441 $14,502,727,215 $105,357,410105,357,410
3    XRP (XRP)0.00007723-0.73 %0.310 $-0.6 %-0.98 %620,901,259 $12,923,164,515 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.015191302.17 %61.006 $-0.12 %1.91 %1,898,841,291 $3,722,078,002 $61,011,68684,000,000
5    EOS (EOS)0.000912510.32 %3.665 $-0.39 %0.07 %1,441,273,803 $3,320,935,256 $906,245,1181,006,245,120
6    Bitcoin Cash (BCH)0.040810063.13 %163.887 $-0.83 %2.87 %490,378,594 $2,898,892,902 $17,688,35021,000,000
7    Binance Coin (BNB)0.003786190.68 %15.205 $-0.05 %0.43 %146,320,648 $2,146,538,730 $141,175,490189,175,490
8    Stellar (XLM)0.00002696-0.63 %0.108 $0.03 %-0.88 %195,846,144 $2,081,281,534 $19,225,306,719104,822,379,135
9    Tether (USDT)0.00025064-0.14 %1.007 $-0.13 %-0.39 %8,248,918,870 $2,033,943,885 $2,020,708,3922,580,057,493
10    Cardano (ADA)0.000015689.77 %0.063 $0.39 %9.5 %124,260,694 $1,633,067,247 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000005965.23 %0.024 $-0.28 %4.97 %297,340,434 $1,597,073,539 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.016639210.26 %66.821 $-0.12 %0.01 %99,038,301 $1,180,742,981 $17,670,34821,000,000
13    Monero (XMR)0.01334385-0.63 %53.587 $-0.07 %-0.88 %83,305,198 $904,112,286 $16,871,88916,871,889
14    IOTA (MIOTA)0.000078581.55 %0.316 $0.26 %1.3 %15,517,988 $877,120,810 $2,779,530,2832,779,530,283
15    Dash (DASH)0.022913280.21 %92.016 $-0.26 %-0.04 %267,656,786 $800,971,172 $8,704,66618,900,000
16    Maker (MKR)0.183238451.82 %735.858 $0.05 %1.57 %1,883,454 $735,858,286 $1,000,0001,000,000
17    Ontology (ONT)0.00031683-2.65 %1.272 $-0.38 %-2.89 %84,533,038 $629,592,656 $494,823,2341,000,000,000
18    NEO (NEO)0.002323040.67 %9.329 $-0.02 %0.42 %250,149,868 $606,384,315 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.00121139-0.82 %4.865 $-0.13 %-1.07 %200,494,008 $531,135,442 $109,179,834210,000,000
20    Tezos (XTZ)0.00018618-0.29 %0.748 $-0.12 %-0.54 %3,364,613 $495,242,330 $662,374,746788,536,638
21    NEM (XEM)0.000012702.7 %0.051 $0.35 %2.44 %13,094,382 $459,154,962 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.014116081.34 %56.688 $0.64 %1.09 %163,044,692 $349,111,679 $6,158,4696,158,469
23    VeChain (VET)0.000001482.23 %0.00592442 $0.06 %1.97 %18,977,880 $328,537,190 $55,454,734,80086,712,634,466
24    Waves (WAVES)0.000697511.58 %2.801 $-0.14 %1.33 %6,657,126 $280,110,483 $100,000,000100,000,000
25    Crypto.com Chain (CRO)0.000016550.09 %0.066 $0 %-0.16 %880,630 $279,246,582 $4,200,913,242100,000,000,000
26    Basic Attention Token (BAT)0.000050251.69 %0.202 $0.07 %1.44 %12,327,254 $251,115,586 $1,244,416,7831,500,000,000
27    USD Coin (USDC)0.00025155-0.03 %1.010 $-0.16 %-0.28 %17,391,821 $247,186,678 $244,697,923244,958,465
28    Dogecoin (DOGE)0.000000510.51 %0.00206572 $-0.02 %0.26 %16,156,018 $245,366,034 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000427436.28 %1.716 $-0.29 %6.01 %83,340,929 $240,729,792 $140,245,398140,245,398
30    Qtum (QTUM)0.000651233.12 %2.615 $-0.73 %2.86 %162,358,189 $233,657,953 $89,344,344101,344,344
31    Bitcoin Gold (BTG)0.003272050.45 %13.140 $-0.16 %0.2 %10,266,119 $228,820,134 $17,413,92421,000,000
32    TrueUSD (TUSD)0.000252430.08 %1.014 $-0.12 %-0.17 %40,012,518 $205,866,646 $203,078,205203,078,205
33    Decred (DCR)0.004712690.48 %18.925 $-0.06 %0.23 %1,676,793 $179,997,559 $9,510,86621,000,000
34    Lisk (LSK)0.000376240.42 %1.511 $0.17 %0.17 %4,311,191 $174,620,071 $115,573,115130,688,245
35    Zilliqa (ZIL)0.000004951.88 %0.020 $-0.18 %1.63 %18,291,516 $173,065,895 $8,701,969,77512,599,999,804
36    Augur (REP)0.003895743.35 %15.645 $1.19 %3.09 %6,894,415 $172,091,670 $11,000,00011,000,000
37    DigiByte (DGB)0.00000363-0.25 %0.015 $0.11 %-0.5 %2,852,777 $168,941,482 $11,584,461,00621,000,000,000
38    Chainlink (LINK)0.00011463-0.82 %0.460 $-0.1 %-1.07 %2,421,314 $161,116,693 $350,000,0001,000,000,000
39    0x (ZRX)0.000067602.06 %0.271 $-0.43 %1.8 %17,905,912 $159,115,120 $586,141,5041,000,000,000
40    Ravencoin (RVN)0.000012419.38 %0.050 $3.21 %9.11 %34,717,197 $157,811,841 $3,165,395,00021,000,000,000
41    Holo (HOT)0.000000290.36 %0.00118025 $0.37 %0.11 %6,340,957 $157,227,070 $133,214,575,156177,619,433,541
42    ICON (ICX)0.000080960.38 %0.325 $0.45 %0.13 %10,094,478 $153,920,625 $473,406,688800,460,000
43    BitShares (BTS)0.000013324.88 %0.053 $0.32 %4.62 %11,240,033 $144,473,213 $2,701,150,0003,600,570,502
44    Steem (STEEM)0.000116460.06 %0.468 $-0.25 %-0.19 %1,244,603 $143,959,119 $307,801,574324,775,668
45    Enjin Coin (ENJ)0.00004605-1.02 %0.185 $-0.18 %-1.27 %9,881,818 $141,846,993 $767,007,9851,000,000,000
46    Bytecoin (BCN)0.000000192.24 %0.00076016 $-0.21 %1.98 %136,067 $139,920,378 $184,066,828,814184,470,000,000
47    BitTorrent (BTT)0.000000202.83 %0.00080919 $0.48 %2.57 %26,963,784 $137,902,203 $170,421,000,000990,000,000,000
48    Nano (NANO)0.000245150.23 %0.984 $-0.6 %-0.02 %1,542,960 $131,181,281 $133,248,289133,248,290
49    Bitcoin Diamond (BCD)0.00021136-0.45 %0.849 $-0.62 %-0.7 %1,637,600 $130,508,261 $153,756,875210,000,000
50    Huobi Token (HT)0.00061530-1.81 %2.471 $-0.31 %-2.06 %55,688,352 $123,547,924 $50,000,200500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h