publicidad
BTC: $ 9804.74354113 (3.83 %)     ETH: $ 213.838355086 (7.73 %)     XRP: $ 0.3128287174 (5.32 %)     LTC: $ 89.4736788822 (13.44 %)     BCH: $ 294.659151657 (4.35 %)     
Last update: 2019-07-18 02:34:56 UTC
50 of 1940 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
6    Tether (USDT)0.00010250-2.97 %1.004 $0.08 %0.75 %27,159,518,783 $3,988,796,325 $3,972,364,3014,270,057,493
1    Bitcoin (BTC)1.00000000--9,804.744 $0.64 %3.83 %24,119,557,096 $174,755,581,861 $17,823,57521,000,000
2    Ethereum (ETH)0.021827723.76 %213.838 $0.68 %7.73 %9,241,209,078 $22,868,616,327 $106,943,473106,943,473
4    Litecoin (LTC)0.009133109.26 %89.474 $0.33 %13.44 %4,584,591,639 $5,611,018,504 $62,711,38784,000,000
7    EOS (EOS)0.000397862.79 %3.898 $0.84 %6.73 %2,754,425,710 $3,600,138,384 $923,658,8011,020,358,807
3    XRP (XRP)0.000031931.44 %0.313 $0.53 %5.32 %2,553,418,188 $13,399,300,158 $42,832,704,971100,000,000,000
5    Bitcoin Cash (BCH)0.030077570.5 %294.659 $0.74 %4.35 %2,206,939,247 $5,273,676,900 $17,897,55021,000,000
20    Ethereum Classic (ETC)0.000585082.79 %5.732 $0.55 %6.73 %599,354,950 $642,114,808 $112,026,045210,000,000
8    Binance Coin (BNB)0.002789693.05 %27.330 $0.36 %7 %588,817,019 $2,983,719,356 $109,175,490109,175,490
11    TRON (TRX)0.000002365.6 %0.023 $1.16 %9.64 %566,569,411 $1,539,990,122 $66,682,072,19199,281,283,754
18    NEO (NEO)0.001136195.17 %11.131 $3.08 %9.2 %478,219,049 $785,159,359 $70,538,831100,000,000
332    bitCNY (BITCNY)0.00001468-3.31 %0.144 $0.06 %0.39 %442,339,616 $8,161,346 $56,745,70056,745,700
24    Zcash (ZEC)0.007612417.1 %74.576 $0.79 %11.2 %423,208,715 $521,497,776 $6,992,8316,992,831
9    Bitcoin SV (BSV)0.012688417.82 %124.304 $0.79 %11.95 %417,691,653 $2,219,442,067 $17,854,98621,000,000
10    Stellar (XLM)0.000008290.31 %0.081 $0.43 %4.15 %394,224,262 $1,591,301,421 $19,604,573,493105,162,759,272
35    Qtum (QTUM)0.000290123.73 %2.842 $1.03 %7.7 %316,638,333 $272,497,089 $95,874,980107,822,406
36    TrueUSD (TUSD)0.00010213-3.78 %1.000 $-0.02 %-0.09 %294,496,729 $223,798,317 $223,687,001223,687,001
15    Dash (DASH)0.010693090.21 %104.756 $1.05 %4.05 %215,232,988 $935,200,847 $8,927,38918,900,000
19    Cosmos (ATOM)0.000405083.98 %3.968 $1.29 %7.96 %197,269,589 $756,735,194 $190,688,439237,928,231
27    USD Coin (USDC)0.00010212-3.63 %1.000 $0.03 %0.06 %160,350,181 $423,636,405 $423,473,626424,266,098
40    Paxos Standard Token (PAX)0.00010212-3.52 %1.000 $0.07 %0.18 %152,754,280 $187,162,455 $187,076,390187,236,924
25    Ontology (ONT)0.000091297.42 %0.894 $4.91 %11.53 %131,313,573 $476,887,434 $533,255,1421,000,000,000
14    Monero (XMR)0.007800241.09 %76.416 $0.75 %4.96 %127,069,192 $1,307,045,201 $17,104,30617,104,306
16    Chainlink (LINK)0.000247646.79 %2.426 $-0.3 %10.88 %116,710,288 $849,118,881 $350,000,0001,000,000,000
1864    Algorand (ALGO)0.000067720.95 %0.663 $0.28 %4.82 %109,961,173 $----2,640,857,695
37    Huobi Token (HT)0.00041274-3.75 %4.043 $-0.22 %-0.06 %105,086,971 $202,173,493 $50,000,200500,000,000
12    Cardano (ADA)0.000005776.57 %0.057 $1.18 %10.65 %95,707,241 $1,465,855,960 $25,927,070,53845,000,000,000
521    BitMart Token (BMX)0.00000236-5.32 %0.023 $-2.09 %-1.69 %85,427,452 $3,575,042 $154,794,498700,177,290
1865    OKB (OKB)0.00018861-2.56 %1.846 $-0.18 %1.17 %81,638,042 $----300,000,000
32    Egretia (EGT)0.000007007.6 %0.069 $0.75 %11.72 %76,427,993 $289,140,922 $4,217,491,2888,000,000,000
38    OmiseGO (OMG)0.000146852.62 %1.439 $1.43 %6.55 %74,881,171 $201,763,338 $140,245,398140,245,398
126    Beam (BEAM)0.00012477-1.14 %1.221 $0.56 %2.65 %74,481,648 $33,794,015 $27,673,040262,800,000
70    ABBC Coin (ABBC)0.00001880-10.88 %0.184 $-0.9 %-7.47 %71,779,643 $93,037,828 $505,080,6021,002,169,570
1866    ZB (ZB)0.000034514.81 %0.338 $0.25 %8.82 %65,185,603 $----2,100,000,000
31    VeChain (VET)0.000000573.56 %0.00555823 $1.47 %7.53 %61,654,923 $308,230,368 $55,454,734,80086,712,634,466
39    BitTorrent (BTT)0.000000095.17 %0.00089789 $0.11 %9.2 %60,677,464 $190,456,323 $212,116,500,000990,000,000,000
65    Lambda (LAMB)0.00002115-11.26 %0.207 $1.04 %-7.86 %58,823,868 $103,600,652 $500,000,00010,000,000,000
75    Dai (DAI)0.00010240-1.9 %1.003 $0.5 %1.86 %52,394,505 $85,612,074 $85,339,73485,339,734
78    Aeternity (AE)0.00002962-0.28 %0.290 $0.55 %3.54 %50,744,748 $79,711,864 $274,657,475320,478,418
102    Grin (GRIN)0.000326271.34 %3.193 $-0.1 %5.22 %45,499,116 $50,215,626 $15,724,74015,724,740
63    Bytom (BTM)0.000011195.83 %0.110 $1.63 %9.88 %38,413,229 $109,858,331 $1,002,499,2751,407,000,000
30    Dogecoin (DOGE)0.000000300.89 %0.00294330 $0.61 %4.75 %37,071,808 $354,331,732 $120,385,986,543120,385,986,543
22    NEM (XEM)0.000006520.73 %0.064 $0.59 %4.59 %36,795,156 $575,218,280 $8,999,999,9998,999,999,999
1868    V-Dimension (VOLLAR)0.000340450.8 %3.332 $1.21 %4.66 %32,513,818 $----2,100,000,000
1869    Elrond (ERD)0.0000004613.3 %0.00450751 $-0.69 %17.64 %29,924,793 $----20,000,000,000
146    Matic Network (MATIC)0.000001377.98 %0.013 $0.27 %12.12 %23,917,480 $29,122,588 $2,172,614,17810,000,000,000
134    TrueChain (TRUE)0.000041352.34 %0.405 $0.34 %6.26 %23,608,764 $32,204,706 $79,575,543100,000,000
71    Metaverse ETP (ETP)0.00013192-9.86 %1.292 $0.67 %-6.41 %23,369,107 $92,876,045 $71,867,436100,000,000
59    KuCoin Shares (KCS)0.000139090.18 %1.363 $0.5 %4.02 %22,866,307 $121,492,465 $89,162,051179,162,051
49    Waves (WAVES)0.00014272-2.94 %1.398 $0.21 %0.78 %22,483,645 $139,813,001 $100,000,000100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h