publicidad
BTC: $ 8328.76941844 (-0.79 %)     ETH: $ 159.796471513 (-0.38 %)     XRP: $ 0.2196586919 (-0.77 %)     BCH: $ 309.710176928 (-2.45 %)     BSV: $ 260.694034972 (-4.98 %)     
Last update: 2020-01-25 12:49:06 UTC
50 of 984 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
6    Tether (USDT)0.000120280.92 %1.002 $0.03 %0.12 %28,343,638,079 $4,649,717,983 $4,642,367,4144,776,930,644
1    Bitcoin (BTC)1.00000000--8,328.769 $-0.05 %-0.79 %21,994,843,527 $151,424,207,426 $18,180,86221,000,000
2    Ethereum (ETH)0.019189210.41 %159.796 $0.05 %-0.38 %9,198,580,695 $17,485,484,816 $109,423,473109,423,473
7    Litecoin (LTC)0.00639891-0.2 %53.286 $0.15 %-0.99 %3,115,559,805 $3,406,766,959 $63,933,22484,000,000
8    EOS (EOS)0.000427152.17 %3.557 $-0.13 %1.36 %2,672,782,718 $3,379,882,929 $950,180,9741,046,880,986
4    Bitcoin Cash (BCH)0.03719164-1.67 %309.710 $-0.16 %-2.45 %2,532,595,390 $5,649,783,375 $18,242,16321,000,000
5    Bitcoin SV (BSV)0.03130553-4.22 %260.694 $-0.56 %-4.98 %2,159,921,561 $4,750,517,164 $18,222,57721,000,000
15    Ethereum Classic (ETC)0.00101006-1.04 %8.411 $-0.27 %-1.82 %1,648,793,569 $978,332,080 $116,313,299210,000,000
3    XRP (XRP)0.000026380.02 %0.220 $0.13 %-0.77 %1,506,494,613 $9,593,791,866 $43,675,903,665100,000,000,000
12    TRON (TRX)0.000001940.13 %0.016 $0.22 %-0.66 %1,188,505,514 $1,074,612,453 $66,682,072,19199,281,283,754
16    Dash (DASH)0.01195083-0.62 %99.520 $0.37 %-1.41 %713,164,318 $924,139,951 $9,286,01718,900,000
48    TrueUSD (TUSD)0.000120350.9 %1.002 $0.08 %0.1 %428,276,397 $139,630,017 $139,328,488139,328,488
21    Neo (NEO)0.00123616-1.13 %10.294 $-0.14 %-1.91 %407,812,093 $726,126,733 $70,538,831100,000,000
10    Stellar (XLM)0.000006800.35 %0.057 $-0.05 %-0.44 %352,781,673 $1,135,117,900 $20,058,701,95350,001,803,906
37    Paxos Standard (PAX)0.000120800.89 %1.006 $0.03 %0.09 %339,062,475 $210,708,187 $209,453,969209,454,069
40    Qtum (QTUM)0.000222800.2 %1.855 $-0.15 %-0.59 %317,847,676 $178,735,669 $96,335,332107,822,406
28    USD Coin (USDC)0.000120260.9 %1.001 $0.06 %0.1 %304,087,743 $444,256,562 $443,612,798448,730,978
29    Zcash (ZEC)0.005825080.31 %48.508 $0.16 %-0.48 %269,158,782 $421,255,921 $8,684,28121,000,000
210    XMax (XMX)0.000000120.58 %0.00100917 $0.17 %-0.21 %216,584,705 $18,095,735 $17,931,338,56630,000,000,000
9    Binance Coin (BNB)0.00202247--16.842 $-0.11 %-1 %215,726,862 $2,619,546,230 $155,536,713187,536,713
112    QCash (QC)0.000017330.71 %0.145 $0.1 %-0.09 %191,428,924 $44,876,754 $310,000,10010,000,000,000
19    Cosmos (ATOM)0.00052554-1.26 %4.376 $0.1 %-2.04 %149,491,041 $834,521,531 $190,688,439237,928,231
367    bitCNY (BITCNY)0.000017390.54 %0.145 $0.03 %-0.25 %129,801,060 $6,235,352 $42,979,80042,979,800
18    Chainlink (LINK)0.00029340-1.67 %2.443 $-0.01 %-2.45 %108,558,037 $855,130,901 $350,000,0001,000,000,000
20    Huobi Token (HT)0.00037008-0.12 %3.082 $0.22 %-0.91 %97,228,223 $728,745,557 $236,468,066500,000,000
32    VeChain (VET)0.000000681.28 %0.00562422 $0.02 %0.48 %90,566,216 $311,889,616 $55,454,734,80086,712,634,466
55    OKB (OKB)0.00033802-0.53 %2.815 $-0.05 %-1.32 %85,227,644 $112,591,811 $40,000,000300,000,000
34    Dogecoin (DOGE)0.000000270.36 %0.00224559 $0.19 %-0.43 %83,674,948 $276,312,253 $123,046,721,504123,046,721,504
81    BitTorrent (BTT)0.000000040.04 %0.00034092 $-0.02 %-0.75 %76,601,410 $72,313,790 $212,116,500,000990,000,000,000
30    Ontology (ONT)0.00007455-0.38 %0.621 $-0.08 %-1.17 %74,752,276 $395,665,507 $637,351,1701,000,000,000
11    Cardano (ADA)0.000005221.58 %0.043 $-0.06 %0.78 %70,022,923 $1,126,309,669 $25,927,070,53845,000,000,000
39    Decred (DCR)0.00207936-0.26 %17.316 $-0.34 %-1.05 %68,308,904 $186,781,366 $10,786,83121,000,000
70    Waves (WAVES)0.00010173-0.55 %0.847 $-0.04 %-1.34 %59,348,053 $85,531,981 $100,962,148100,962,148
57    Mixin (XIN)0.02804759-0.07 %233.564 $1.44 %-0.86 %55,709,084 $110,394,317 $472,6521,000,000
13    Monero (XMR)0.007351741.88 %61.221 $-0.32 %1.08 %54,450,036 $1,066,180,298 $17,415,28017,415,280
44    Augur (REP)0.001728669.71 %14.395 $0.83 %8.84 %53,846,078 $158,347,866 $11,000,00011,000,000
58    ZB Token (ZB)0.000027550.87 %0.229 $-0.02 %0.07 %51,072,811 $106,291,032 $463,288,8102,100,000,000
153    USDK (USDK)0.000119940.7 %1.002 $0.12 %-0.1 %47,827,990 $28,648,852 $28,600,07228,600,072
14    Tezos (XTZ)0.00017816-3.57 %1.484 $0.06 %-4.33 %46,607,356 $1,029,891,692 $694,191,974694,191,974
59    OmiseGO (OMG)0.000090960.67 %0.757 $-0.03 %-0.13 %46,105,740 $106,226,158 $140,245,398140,245,398
211    Lambda (LAMB)0.000003111.17 %0.026 $0.41 %0.37 %42,666,029 $18,026,819 $694,965,89110,000,000,000
33    Basic Attention Token (BAT)0.00002442--0.203 $0.11 %-0.79 %42,602,595 $289,107,403 $1,421,667,3631,500,000,000
52    Algorand (ALGO)0.00002808-1.01 %0.234 $0.1 %-1.79 %41,800,049 $125,804,071 $538,087,7143,069,359,557
103    ABBC Coin (ABBC)0.00001178-0.43 %0.098 $0.04 %-1.22 %41,591,909 $54,628,522 $555,416,9141,003,278,740
41    Bitcoin Gold (BTG)0.001189403.3 %9.905 $-1.45 %2.48 %39,708,638 $173,469,159 $17,513,92421,000,000
76    Seele (SEELE)0.000013801.93 %0.115 $0 %1.12 %38,660,879 $80,416,761 $699,587,2061,000,000,000
455    Gemini Dollar (GUSD)0.000119620.85 %0.998 $-0.09 %0.05 %37,810,534 $4,089,846 $4,098,0094,098,009
147    TomoChain (TOMO)0.000052410.29 %0.438 $-0.34 %-0.5 %31,753,497 $30,425,509 $69,506,150100,000,000
135    Beam (BEAM)0.000075316.22 %0.629 $0.35 %5.38 %25,170,823 $33,796,012 $53,731,280262,800,000
142    Grin (GRIN)0.000117841.94 %0.984 $-0.18 %1.13 %25,040,368 $31,733,115 $32,242,74032,242,740

Top $ Market Capitalization


Top-10 Negotiated volume last 24h