publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 03:01:06 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
6    Tether (USDT)0.000098410.37 %1.002 $0.04 %-0.25 %17,638,442,909 $4,115,051,137 $4,108,044,4564,207,771,504
1    Bitcoin (BTC)1.00000000--10,175.026 $-0.06 %-0.62 %14,304,765,049 $182,621,735,257 $17,948,03721,000,000
2    Ethereum (ETH)0.021587891.11 %219.735 $-0.28 %0.48 %7,999,358,266 $23,693,381,326 $107,826,975107,826,975
5    Litecoin (LTC)0.00740172-0.15 %75.339 $-0.11 %-0.77 %3,078,725,368 $4,769,021,202 $63,300,47984,000,000
7    EOS (EOS)0.000398023.79 %4.051 $0.97 %3.15 %1,755,392,889 $3,778,208,221 $932,589,5311,029,289,542
4    Bitcoin Cash (BCH)0.03121443-0.09 %317.720 $0.12 %-0.71 %1,583,641,414 $5,723,618,861 $18,014,65021,000,000
3    XRP (XRP)0.000029101.24 %0.296 $-0.17 %0.61 %1,479,058,236 $12,753,799,535 $43,055,012,634100,000,000,000
13    TRON (TRX)0.000001710.85 %0.017 $-0.54 %0.22 %621,325,158 $1,163,821,730 $66,682,072,19199,281,283,754
19    Ethereum Classic (ETC)0.000607861.2 %6.187 $-0.14 %0.57 %585,608,439 $703,087,428 $113,635,380210,000,000
40    TrueUSD (TUSD)0.000098480.63 %1.002 $0.04 %0.01 %425,530,611 $185,483,651 $185,034,034185,034,034
10    Stellar (XLM)0.00000725-5.52 %0.074 $-0.62 %-6.11 %346,937,702 $1,481,492,730 $20,084,644,743105,343,407,762
35    Paxos Standard (PAX)0.000098380.48 %1.001 $0.01 %-0.14 %311,298,098 $228,119,974 $227,813,413227,819,673
20    NEO (NEO)0.000939660.27 %9.564 $-0.15 %-0.35 %281,309,726 $674,663,704 $70,538,831100,000,000
9    Bitcoin SV (BSV)0.01213849-0.13 %123.553 $0.43 %-0.75 %279,996,206 $2,206,041,921 $17,854,98621,000,000
16    Dash (DASH)0.00950527-1.72 %96.751 $-0.1 %-2.33 %242,932,678 $875,514,060 $9,049,18318,900,000
29    Zcash (ZEC)0.00484553-0.53 %49.321 $0.52 %-1.15 %221,290,070 $367,864,241 $7,458,5947,458,594
397    bitCNY (BITCNY)0.000013950.36 %0.142 $-0.03 %-0.26 %211,742,989 $6,598,302 $46,477,40046,477,400
8    Binance Coin (BNB)0.002109480.78 %21.472 $0.24 %0.16 %197,675,861 $3,339,627,122 $155,536,713187,536,713
27    USD Coin (USDC)0.000098420.66 %1.002 $0.02 %0.04 %197,130,644 $393,894,605 $393,185,142395,052,686
22    Cosmos (ATOM)0.000320593.87 %3.263 $0.96 %3.23 %151,796,475 $622,247,516 $190,688,439237,928,231
37    Qtum (QTUM)0.000215971.22 %2.198 $0.04 %0.59 %141,829,563 $211,103,869 $96,032,668107,822,406
24    Ontology (ONT)0.000082204.28 %0.837 $0.47 %3.63 %98,731,048 $446,413,489 $533,551,1701,000,000,000
100    Beam (BEAM)0.000148765.8 %1.514 $-0.59 %5.14 %98,238,560 $55,869,627 $36,898,080262,800,000
11    Cardano (ADA)0.000005214.58 %0.053 $-0.09 %3.93 %97,771,955 $1,374,369,788 $25,927,070,53845,000,000,000
12    Monero (XMR)0.00722826-2.38 %73.574 $-0.15 %-2.99 %95,478,067 $1,266,860,639 $17,218,90717,218,907
15    Huobi Token (HT)0.000402570.24 %4.098 $0.24 %-0.38 %93,495,296 $1,006,770,694 $245,696,127500,000,000
42    ZB (ZB)0.000034910.32 %0.355 $0.93 %-0.3 %82,204,033 $164,609,625 $463,288,8102,100,000,000
21    Chainlink (LINK)0.000182441.75 %1.857 $0.41 %1.12 %77,538,013 $649,948,640 $350,000,0001,000,000,000
52    BitTorrent (BTT)0.00000006-0.72 %0.00058433 $0.26 %-1.34 %63,618,443 $123,946,954 $212,116,500,000990,000,000,000
101    OKB (OKB)0.000272890.68 %2.778 $0.35 %0.06 %61,978,736 $55,568,496 $20,000,000300,000,000
39    Bitcoin Gold (BTG)0.001067151.22 %10.862 $1.12 %0.59 %58,655,646 $190,238,613 $17,513,92421,000,000
71    Lambda (LAMB)0.000014210.29 %0.145 $-0.56 %-0.33 %55,997,801 $90,605,583 $626,633,67910,000,000,000
48    ABBC Coin (ABBC)0.0000237424.91 %0.242 $3.58 %24.14 %54,091,757 $133,943,651 $554,307,7621,002,169,590
30    Dogecoin (DOGE)0.00000026-1.03 %0.00264597 $-0.39 %-1.64 %48,226,926 $320,921,626 $121,286,925,803121,286,925,803
43    OmiseGO (OMG)0.000112842.06 %1.149 $0.22 %1.43 %48,052,594 $161,075,209 $140,245,398140,245,398
116    Grin (GRIN)0.000193833.48 %1.973 $-0.84 %2.84 %47,302,052 $42,188,564 $21,378,48021,378,480
46    0x (ZRX)0.000022616.43 %0.230 $1.63 %5.77 %47,133,280 $138,250,414 $600,803,1241,000,000,000
31    Basic Attention Token (BAT)0.000020518.75 %0.209 $0.83 %8.08 %46,441,101 $279,461,962 $1,338,750,6721,500,000,000
57    Algorand (ALGO)0.000031972.67 %0.325 $0.97 %2.03 %41,236,767 $117,079,663 $359,738,4872,891,010,330
92    Aeternity (AE)0.000021660.57 %0.220 $-0.3 %-0.05 %37,101,481 $62,595,647 $283,903,029329,723,972
44    Ravencoin (RVN)0.000003484.42 %0.035 $0.33 %3.77 %31,829,571 $158,145,785 $4,463,075,00021,000,000,000
193    Molecular Future (MOF)0.00006630-1.26 %0.675 $1.19 %-1.87 %30,294,124 $22,047,278 $32,661,386100,000,000
34    VeChain (VET)0.000000422.35 %0.00426523 $0.75 %1.72 %28,568,471 $236,526,945 $55,454,734,80086,712,634,466
104    Status (SNT)0.000001531.55 %0.016 $-0.02 %0.92 %25,380,570 $54,011,647 $3,470,483,7886,804,870,174
65    Mixin (XIN)0.021307571.21 %216.882 $0.12 %0.58 %25,070,106 $99,646,121 $459,4491,000,000
73    Dai (DAI)0.000098520.71 %1.003 $0.12 %0.09 %22,081,642 $86,629,405 $86,388,38686,388,386
923    TigerCash (TCH)0.000002230.5 %0.023 $-1.1 %-0.12 %21,108,382 $576,554 $25,460,6131,000,000,000
515    Mindexcoin (MIC)0.00000059-22.05 %0.00600468 $0.52 %-22.53 %20,989,753 $4,104,771 $683,595,5452,000,000,000
350    Measurable Data Token (MDT)0.00000146-13.41 %0.015 $1.63 %-13.95 %18,639,796 $8,233,000 $554,984,0691,000,000,000
197    Seele (SEELE)0.000002980.5 %0.030 $0.54 %-0.12 %17,893,401 $21,123,163 $695,055,6921,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h