publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:39:07 UTC
50 of 978 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
5    Tether (USDT)0.000114523.24 %1.005 $0.3 %0.18 %23,708,008,375 $4,128,867,912 $4,108,044,4564,207,771,504
1    Bitcoin (BTC)1.00000000--8,781.742 $0.01 %-2.96 %20,245,529,851 $158,443,485,075 $18,042,37521,000,000
2    Ethereum (ETH)0.021230551.21 %186.328 $-0.16 %-1.79 %8,046,128,145 $20,220,098,826 $108,518,766108,518,766
6    Litecoin (LTC)0.007087250.54 %62.201 $-0.09 %-2.44 %3,016,802,286 $3,959,713,308 $63,660,35884,000,000
7    EOS (EOS)0.000397350.41 %3.487 $-0.4 %-2.56 %2,137,663,838 $3,277,380,113 $939,794,4931,036,494,504
4    Bitcoin Cash (BCH)0.032795860.87 %287.830 $-0.23 %-2.12 %1,856,266,925 $5,212,033,546 $18,108,02521,000,000
3    XRP (XRP)0.000031330.93 %0.275 $-0.63 %-2.06 %1,424,290,904 $11,904,034,668 $43,298,481,757100,000,000,000
11    TRON (TRX)0.000002192.52 %0.019 $-0.25 %-0.51 %934,911,900 $1,279,178,216 $66,682,072,19199,281,283,754
23    Ethereum Classic (ETC)0.000562820.81 %4.940 $0.23 %-2.17 %622,695,539 $568,097,744 $115,009,911210,000,000
9    Bitcoin SV (BSV)0.015178141.44 %133.210 $-0.43 %-1.56 %537,925,377 $2,406,886,647 $18,068,41521,000,000
18    NEO (NEO)0.001285225.5 %11.280 $-1.2 %2.38 %465,651,123 $795,649,454 $70,538,831100,000,000
40    Qtum (QTUM)0.000243221.19 %2.135 $-0.1 %-1.81 %431,499,801 $205,260,712 $96,157,492107,822,406
22    Dash (DASH)0.008027990.6 %70.457 $-0.11 %-2.38 %375,430,199 $644,614,850 $9,149,05218,900,000
10    Stellar (XLM)0.000008983.56 %0.079 $-2.38 %0.49 %330,763,004 $1,579,815,921 $20,054,779,55450,000,000,000
50    ZB (ZB)0.000033432 %0.293 $-0.29 %-1.02 %325,942,921 $135,908,910 $463,288,8102,100,000,000
345    bitCNY (BITCNY)0.000016362.91 %0.143 $0.07 %-0.14 %251,076,819 $7,995,554 $55,727,10055,727,100
25    USD Coin (USDC)0.000114683.39 %1.007 $0.27 %0.33 %241,985,940 $453,313,787 $450,384,896452,561,931
143    XMax (XMX)0.000000210.13 %0.00187526 $-0.88 %-2.83 %218,825,132 $33,587,050 $17,910,602,89030,000,000,000
8    Binance Coin (BNB)0.002311521.83 %20.287 $-0.14 %-1.18 %201,025,513 $3,155,345,648 $155,536,713187,536,713
110    Status (SNT)0.000001470.65 %0.013 $-0.48 %-2.33 %200,817,235 $44,846,488 $3,470,483,7886,804,870,174
37    Paxos Standard (PAX)0.000114742.75 %1.007 $0.26 %-0.29 %192,157,308 $234,002,248 $232,372,081232,372,163
17    Cosmos (ATOM)0.000483016.35 %4.239 $0.09 %3.2 %183,005,735 $808,340,678 $190,688,439237,928,231
13    Monero (XMR)0.007104780.69 %62.355 $-0.12 %-2.29 %180,582,113 $1,078,516,246 $17,296,52617,296,526
42    TrueUSD (TUSD)0.000114603.3 %1.006 $0.24 %0.24 %147,726,346 $173,765,667 $172,774,154172,774,154
32    Zcash (ZEC)0.004211541.05 %36.962 $0 %-1.94 %122,318,826 $289,472,942 $7,831,5817,831,581
52    OmiseGO (OMG)0.00010895-1.1 %0.956 $0.18 %-4.03 %122,091,454 $134,105,434 $140,245,398140,245,398
16    Huobi Token (HT)0.000436811.26 %3.834 $0.19 %-1.74 %105,651,862 $924,996,067 $241,284,047500,000,000
90    OKB (OKB)0.000365962.84 %3.212 $0.19 %-0.2 %104,556,661 $64,236,382 $20,000,000300,000,000
24    Ontology (ONT)0.000096292.19 %0.845 $-0.92 %-0.83 %104,246,804 $487,913,763 $577,351,1701,000,000,000
15    Chainlink (LINK)0.000316293.53 %2.776 $0.34 %0.47 %100,903,113 $971,551,882 $350,000,0001,000,000,000
29    VeChain (VET)0.000000697.97 %0.00606944 $-1.08 %4.77 %89,675,010 $336,578,929 $55,454,734,80086,712,634,466
139    Lambda (LAMB)0.00000526-4.21 %0.046 $0.1 %-7.05 %84,115,119 $34,778,548 $752,663,98510,000,000,000
30    Dogecoin (DOGE)0.000000311.85 %0.00272182 $-0.09 %-1.16 %81,825,412 $332,086,544 $122,008,871,581122,008,871,581
55    Algorand (ALGO)0.000031657.1 %0.278 $2.65 %3.93 %70,588,937 $119,441,472 $429,996,1522,961,267,995
12    Cardano (ADA)0.000005003.39 %0.044 $0.58 %0.33 %69,551,869 $1,137,145,148 $25,927,070,53845,000,000,000
105    Enjin Coin (ENJ)0.000007080.1 %0.062 $0.86 %-2.86 %68,477,995 $48,834,425 $784,614,6421,000,000,000
67    BitTorrent (BTT)0.00000005-0.27 %0.00043554 $0.2 %-3.22 %65,773,517 $92,384,175 $212,116,500,000990,000,000,000
54    ABBC Coin (ABBC)0.00002631-1.65 %0.231 $-0.72 %-4.56 %62,871,128 $128,538,795 $556,626,6341,004,488,460
92    Seele (SEELE)0.000009863.49 %0.087 $1.7 %0.43 %60,728,417 $60,315,805 $696,705,1931,000,000,000
215    Power Ledger (POWR)0.000005181 %0.045 $0.1 %-1.99 %51,476,662 $19,138,199 $421,281,8671,000,000,000
31    Basic Attention Token (BAT)0.000027741.42 %0.243 $0.07 %-1.58 %48,896,418 $330,214,473 $1,356,386,7511,500,000,000
89    Aeternity (AE)0.00002622-0.07 %0.230 $-1.27 %-3.03 %43,102,682 $66,865,214 $290,563,174336,384,117
261    IRISnet (IRIS)0.00000338-1.72 %0.030 $-1.67 %-4.63 %42,168,178 $13,304,952 $448,447,0492,007,268,111
162    Beam (BEAM)0.00007410-1.28 %0.651 $0.86 %-4.2 %37,992,616 $29,048,211 $44,620,800262,800,000
75    Swipe (SXP)0.000150651.88 %1.322 $0.49 %-1.14 %36,601,278 $80,834,326 $61,135,911300,000,000
535    Artfinity (AT)0.000003184.24 %0.028 $0.64 %1.15 %35,306,254 $3,392,562 $121,647,7491,000,000,000
156    Grin (GRIN)0.000132850.86 %1.167 $-0.03 %-2.13 %33,279,615 $30,171,657 $25,850,22025,850,220
100    RIF Token (RIF)0.000010971.69 %0.096 $0.21 %-1.32 %32,598,751 $51,695,992 $536,980,0151,000,000,000
142    Molecular Future (MOF)0.00009086-3.02 %0.798 $-2.74 %-5.89 %32,221,049 $33,726,880 $42,251,786100,000,000
59    Bytom (BTM)0.00001278-3.78 %0.112 $0.11 %-6.63 %29,373,018 $112,423,666 $1,002,499,2751,407,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h