publicidad
BTC: $ 8724.75853286 (8.72 %)     ETH: $ 267.877247654 (7.01 %)     XRP: $ 0.4106299851 (6.74 %)     BCH: $ 440.147249399 (9.09 %)     LTC: $ 113.731291413 (11.35 %)     
Last update: 2019-05-27 03:43:01 UTC
50 of 1470 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--8,724.759 $0.27 %8.72 %29,446,264,525 $154,642,305,432 $17,724,53721,000,000
8    Tether (USDT)0.00011607-7.28 %1.012 $-0.03 %0.81 %24,263,269,762 $3,098,667,504 $3,062,545,0903,320,057,493
2    Ethereum (ETH)0.03073114-1.57 %267.877 $0.38 %7.01 %10,349,140,827 $28,458,294,174 $106,236,324106,236,324
5    Litecoin (LTC)0.013047362.42 %113.731 $1.92 %11.35 %5,829,916,356 $7,045,869,756 $61,951,90184,000,000
6    EOS (EOS)0.000795880.13 %6.938 $0.62 %8.86 %3,113,938,331 $6,335,895,612 $913,281,1281,013,281,132
4    Bitcoin Cash (BCH)0.050494120.34 %440.147 $2.17 %9.09 %2,628,952,551 $7,836,475,160 $17,804,21321,000,000
3    XRP (XRP)0.00004711-1.82 %0.411 $0.6 %6.74 %2,129,223,535 $17,294,370,726 $42,116,677,673100,000,000,000
14    Dash (DASH)0.01871379-3.25 %163.124 $0.27 %5.19 %1,300,148,813 $1,440,042,751 $8,827,88118,900,000
11    TRON (TRX)0.000003644.54 %0.032 $1 %13.66 %1,235,871,383 $2,113,494,882 $66,682,072,19199,281,283,754
18    Ethereum Classic (ETC)0.00088467-1.49 %7.712 $1.24 %7.1 %664,072,943 $854,091,412 $110,755,140210,000,000
7    Binance Coin (BNB)0.00397527-6.35 %34.652 $-0.73 %1.82 %616,695,311 $4,891,966,181 $141,175,490189,175,490
20    NEO (NEO)0.00139403-2.56 %12.151 $0.85 %5.94 %428,553,863 $789,846,355 $65,000,000100,000,000
12    Bitcoin SV (BSV)0.012285718.13 %107.092 $0.52 %17.56 %420,708,172 $1,906,440,354 $17,801,87321,000,000
9    Stellar (XLM)0.00001530-2.01 %0.133 $0.24 %6.53 %411,933,335 $2,573,957,901 $19,298,944,923105,002,442,920
23    Zcash (ZEC)0.00880435-1.64 %76.746 $0.74 %6.94 %379,959,917 $508,091,079 $6,620,4446,620,444
37    TrueUSD (TUSD)0.00011459-8 %0.999 $-0.16 %0.02 %361,715,124 $242,109,759 $242,380,930242,380,930
329    bitCNY (BITCNY)0.00001683-6.94 %0.147 $0.05 %1.17 %345,179,068 $10,952,695 $74,649,60074,649,600
31    BitTorrent (BTT)0.000000179.61 %0.00144923 $-0.11 %19.17 %323,755,558 $307,405,766 $212,116,500,000990,000,000,000
33    Qtum (QTUM)0.00035597-1.69 %3.103 $1.11 %6.88 %216,342,232 $297,104,529 $95,749,552107,822,406
50    Paxos Standard Token (PAX)0.00011442-8.18 %0.997 $-0.21 %-0.17 %177,431,902 $177,787,828 $178,253,462178,265,636
30    USD Coin (USDC)0.00011439-8.11 %0.997 $-0.09 %-0.1 %151,520,229 $361,076,164 $362,106,781362,688,012
53    Huobi Token (HT)0.00038414-6.61 %3.348 $0.85 %1.53 %144,849,653 $167,425,274 $50,000,200500,000,000
10    Cardano (ADA)0.00000993-0.71 %0.087 $0.85 %7.95 %127,655,058 $2,244,329,045 $25,927,070,53845,000,000,000
22    Ontology (ONT)0.00016406-2.93 %1.430 $0.07 %5.53 %106,337,997 $707,522,392 $494,757,2151,000,000,000
32    OmiseGO (OMG)0.00024319-2.71 %2.120 $0.78 %5.77 %100,304,105 $297,300,985 $140,245,398140,245,398
93    Theta Fuel (TFUEL)0.00000195-25.77 %0.017 $-0.71 %-19.3 %97,860,826 $65,145,083 $3,838,301,5725,000,000,000
13    Monero (XMR)0.010812440.25 %94.250 $0.5 %8.99 %87,889,780 $1,602,739,183 $17,005,20217,005,202
108    Matic Network (MATIC)0.00000278-13.45 %0.024 $-0.24 %-5.9 %86,882,918 $52,319,038 $2,160,114,06810,000,000,000
29    Dogecoin (DOGE)0.00000036-3.84 %0.00311211 $0.45 %4.54 %72,612,196 $372,427,219 $119,670,352,899119,670,352,899
80    Dai (DAI)0.00011509-7.5 %1.003 $0.57 %0.57 %65,710,895 $81,024,728 $80,763,28880,763,288
195    Everipedia (IQ)0.00000059-3.82 %0.00515411 $4.06 %4.57 %65,166,375 $23,225,993 $4,506,302,13310,000,000,000
82    TrueChain (TRUE)0.00011077-4.12 %0.966 $0.15 %4.24 %62,430,428 $76,837,727 $79,575,543100,000,000
89    Metaverse ETP (ETP)0.000112074.4 %0.977 $-4.01 %13.5 %57,973,293 $69,758,935 $71,409,228100,000,000
58    ABBC Coin (ABBC)0.00003204-3.72 %0.279 $0.4 %4.68 %55,182,842 $141,051,315 $505,080,5921,002,169,550
26    Chainlink (LINK)0.00014044-2.18 %1.224 $3.76 %6.35 %54,889,923 $428,452,601 $350,000,0001,000,000,000
24    Basic Attention Token (BAT)0.00004154-5.61 %0.362 $-0.13 %2.62 %53,888,031 $457,611,465 $1,263,860,0901,500,000,000
17    Cosmos (ATOM)0.00052402-3.71 %4.568 $0.55 %4.69 %51,314,247 $871,028,748 $190,688,439237,928,231
55    Aeternity (AE)0.00006654-4.4 %0.580 $0.48 %3.94 %48,815,930 $154,513,520 $266,395,200312,216,143
36    Waves (WAVES)0.00031063-6.48 %2.708 $0 %1.67 %41,637,298 $270,767,508 $100,000,000100,000,000
67    Crypto.com (MCO)0.0007914311.76 %6.899 $-3.24 %21.51 %41,582,359 $108,957,103 $15,793,83131,587,682
262    Fetch (FET)0.00002146-7.98 %0.187 $3.45 %0.04 %38,875,963 $15,254,072 $81,542,2941,152,997,575
35    Holo (HOT)0.00000024--0.00209202 $-0.28 %8.72 %36,902,087 $278,687,941 $133,214,575,156177,619,433,541
76    aelf (ELF)0.00002836-9.74 %0.247 $2.25 %-1.87 %35,567,029 $92,052,478 $372,330,0001,000,000,000
52    Zilliqa (ZIL)0.00000231-5.1 %0.020 $-0.76 %3.17 %35,435,427 $174,877,867 $8,687,360,05812,533,042,435
43    0x (ZRX)0.00003824-4.4 %0.333 $0.12 %3.94 %34,355,726 $199,162,499 $597,414,4491,000,000,000
54    IOST (IOST)0.00000150-4.04 %0.013 $0.28 %4.33 %33,451,709 $156,880,743 $12,013,965,60921,000,000,000
19    NEM (XEM)0.00001027-0.79 %0.090 $1.39 %7.86 %33,313,295 $805,901,604 $8,999,999,9998,999,999,999
69    Status (SNT)0.000003362.13 %0.029 $-0.07 %11.04 %31,568,362 $101,739,184 $3,470,483,7886,804,870,174
42    Ravencoin (RVN)0.00000644-0.65 %0.056 $-1.73 %8.01 %30,854,232 $203,434,736 $3,626,285,00021,000,000,000
15    IOTA (MIOTA)0.00004690-2.61 %0.409 $1.07 %5.88 %30,846,529 $1,136,285,778 $2,779,530,2832,779,530,283

Top $ Market Capitalization


Top-10 Negotiated volume last 24h