publicidad
BTC: $ 3741.53223856 (2.44 %)     XRP: $ 0.3317760832 (2.7 %)     ETH: $ 124.785334002 (3.16 %)     BCH: $ 130.631524025 (2.37 %)     EOS: $ 2.4815605365 (1.3 %)     
Last update: 2019-01-19 20:57:53 UTC
50 of 1476 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--3,741.532 $-0.04 %2.44 %5,476,206,833 $65,439,679,467 $17,490,07521,000,000
7    Tether (USDT)0.00027196-2.26 %1.017 $0.08 %0.12 %4,219,471,336 $2,050,407,955 $2,016,152,1172,580,062,243
3    Ethereum (ETH)0.033369410.7 %124.785 $-0.12 %3.16 %2,810,536,916 $13,035,498,244 $104,463,384104,463,384
5    EOS (EOS)0.00066361-1.11 %2.482 $0.02 %1.3 %824,380,050 $2,248,902,120 $906,245,1181,006,245,120
8    Litecoin (LTC)0.008763172.47 %32.770 $-0.03 %4.97 %595,166,745 $1,969,216,803 $60,092,07584,000,000
21    Zcash (ZEC)0.014708280.45 %55.002 $0.61 %2.9 %479,566,445 $313,976,823 $5,708,4815,708,481
2    XRP (XRP)0.000088720.25 %0.332 $0.23 %2.7 %423,378,840 $13,616,224,856 $41,040,405,095100,000,000,000
29    Qtum (QTUM)0.000577880.35 %2.161 $-0.38 %2.8 %322,164,967 $192,747,143 $89,193,832101,193,832
52    Gemini Dollar (GUSD)0.00026828-2.5 %1.003 $-0.25 %-0.12 %246,886,661 $92,618,155 $92,319,92292,319,922
4    Bitcoin Cash (BCH)0.03493277-0.07 %130.632 $0.01 %2.37 %239,200,250 $2,295,909,452 $17,575,46321,000,000
15    Dash (DASH)0.019769091.02 %73.927 $0.31 %3.49 %206,403,387 $634,083,527 $8,577,18618,900,000
109    QuarkChain (QKC)0.00001009-0.83 %0.038 $0.54 %1.59 %159,524,331 $30,269,310 $801,649,91910,000,000,000
16    NEO (NEO)0.002179503.34 %8.150 $-0.38 %5.86 %156,453,443 $529,768,075 $65,000,000100,000,000
9    TRON (TRX)0.00000655-4.1 %0.024 $-0.6 %-1.76 %152,354,608 $1,632,067,637 $66,652,790,70099,252,002,355
18    Ethereum Classic (ETC)0.001193690.29 %4.464 $-0.16 %2.74 %141,344,696 $480,500,118 $107,643,510210,000,000
6    Stellar (XLM)0.00002889-0.67 %0.108 $0.17 %1.75 %115,402,182 $2,066,268,956 $19,129,174,685104,642,624,134
38    Paxos Standard Token (PAX)0.00027020-2.33 %1.010 $0.09 %0.05 %78,450,411 $142,024,326 $140,560,286140,576,034
10    Bitcoin SV (BSV)0.02070319-0.65 %77.420 $-0.04 %1.77 %58,710,713 $1,360,597,762 $17,574,27321,000,000
26    TrueUSD (TUSD)0.00027048-2.48 %1.011 $0.06 %-0.1 %50,352,149 $210,311,771 $207,931,254207,931,254
13    Binance Coin (BNB)0.00177776-0.74 %6.648 $-0.46 %1.68 %48,237,118 $858,754,422 $129,175,490189,175,490
31    OmiseGO (OMG)0.000351671.54 %1.315 $0.01 %4.02 %36,778,462 $184,434,324 $140,245,398140,245,398
460    Bit-Z Token (BZ)0.00001966-0.22 %0.074 $-0.09 %2.21 %33,219,729 $3,303,517 $44,905,1371,200,000,000
314    bitCNY (BITCNY)0.00004107-2.47 %0.154 $-0.1 %-0.09 %29,376,030 $6,557,324 $42,672,30042,672,300
14    Monero (XMR)0.01232778-0.75 %46.100 $-0.38 %1.67 %27,396,762 $771,361,990 $16,732,40716,732,407
30    Augur (REP)0.0045936011.34 %17.178 $-2.01 %14.06 %27,387,257 $188,955,910 $11,000,00011,000,000
53    Status (SNT)0.000006624.61 %0.025 $-0.29 %7.16 %24,872,950 $85,911,575 $3,470,483,7886,804,870,174
318    Arcblock (ABT)0.00001717-11.64 %0.064 $-8.28 %-9.48 %23,236,468 $6,331,679 $98,552,625186,000,000
11    Cardano (ADA)0.000012341.84 %0.046 $-0.24 %4.33 %23,127,964 $1,196,080,338 $25,927,070,53845,000,000,000
27    Ontology (ONT)0.00016564-0.03 %0.619 $-0.55 %2.41 %20,565,443 $200,867,752 $324,286,5681,000,000,000
20    USD Coin (USDC)0.00027053-2.43 %1.012 $0.04 %-0.05 %17,245,133 $325,906,839 $322,150,515348,221,185
139    Ethos (ETHOS)0.000060050.28 %0.225 $0.41 %2.73 %16,020,172 $20,852,703 $92,813,184222,295,208
24    Dogecoin (DOGE)0.000000580.06 %0.00215487 $0.15 %2.5 %15,985,406 $254,067,764 $117,904,040,502117,904,040,502
408    Genaro Network (GNX)0.000004462.35 %0.017 $-0.37 %4.85 %15,601,597 $4,256,008 $255,212,843650,000,000
216    MediBloc [ERC20] (MEDX)0.0000009425.46 %0.00349948 $1.03 %28.52 %14,853,035 $11,241,186 $3,212,247,89110,000,000,000
17    NEM (XEM)0.00001553-0.12 %0.058 $0.37 %2.32 %13,970,787 $522,655,587 $8,999,999,9998,999,999,999
121    NULS (NULS)0.000111921.11 %0.419 $-0.09 %3.58 %13,585,798 $26,311,425 $62,838,630102,630,759
425    OAX (OAX)0.00004251-4.76 %0.159 $-6.27 %-2.44 %12,571,933 $3,977,514 $25,009,250100,000,000
114    MobileGo (MGO)0.00007545-0.62 %0.282 $-0.94 %1.8 %12,570,358 $28,228,541 $99,996,87799,996,877
44    BitShares (BTS)0.000011437.38 %0.043 $-0.06 %10 %12,390,584 $114,732,327 $2,684,230,0003,600,570,502
183    TrueChain (TRUE)0.000062140.2 %0.232 $-0.51 %2.64 %11,893,048 $14,113,041 $60,706,972100,000,000
402    BlockMason Credit Protocol (BCPT)0.0000101817.81 %0.038 $-2.67 %20.68 %11,706,077 $4,423,294 $116,158,667116,158,667
23    Waves (WAVES)0.000699860.3 %2.617 $0.31 %2.75 %10,975,401 $261,714,368 $100,000,000100,000,000
69    Loopring (LRC)0.000018075.87 %0.068 $-0.2 %8.45 %10,625,294 $53,302,803 $788,984,4911,374,955,752
42    Steem (STEEM)0.000101551.3 %0.380 $-0.29 %3.77 %10,426,386 $117,815,892 $310,255,433327,229,527
46    Aeternity (AE)0.000121202.44 %0.453 $0.94 %4.94 %10,247,013 $105,609,937 $233,020,472273,685,830
32    Zilliqa (ZIL)0.000006001.12 %0.022 $-0.25 %3.59 %9,871,758 $183,867,663 $8,193,188,99112,599,999,804
357    PlayCoin [ERC20] (PLY)0.0000087011.48 %0.033 $1.58 %14.2 %9,436,791 $5,245,268 $161,197,4151,000,000,000
212    Wings (WINGS)0.0000330257.97 %0.124 $0.51 %61.82 %9,434,851 $11,546,106 $93,444,282100,000,000
87    Crypto.com (MCO)0.000637852.14 %2.385 $-0.33 %4.63 %9,403,419 $37,672,410 $15,793,83131,587,682
50    Holo (HOT)0.0000002024.84 %0.00073928 $-2.15 %27.89 %9,050,914 $98,483,003 $133,214,575,156177,619,433,541

Top $ Market Capitalization


Top-10 Negotiated volume last 24h