publicidad
BTC: $ 4026.83025606 (-0.23 %)     ETH: $ 137.852874937 (-0.11 %)     XRP: $ 0.3114751176 (-0.56 %)     LTC: $ 60.9143685815 (1.75 %)     EOS: $ 3.6678747541 (0.16 %)     
Last update: 2019-03-23 16:52:13 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--4,026.830 $-0.09 %-0.23 %9,589,893,959 $70,895,415,103 $17,605,76221,000,000
9    Tether (USDT)0.00025030-0.11 %1.007 $-0.08 %-0.34 %8,483,865,730 $2,035,081,718 $2,020,708,3922,580,057,493
2    Ethereum (ETH)0.034261420.12 %137.853 $-0.04 %-0.11 %4,547,438,488 $14,523,794,776 $105,357,213105,357,213
4    Litecoin (LTC)0.015139421.98 %60.914 $-0.34 %1.75 %1,905,403,800 $3,716,465,516 $61,011,31184,000,000
5    EOS (EOS)0.000911600.39 %3.668 $-0.34 %0.16 %1,450,971,074 $3,323,993,588 $906,245,1181,006,245,120
3    XRP (XRP)0.00007741-0.33 %0.311 $-0.19 %-0.56 %627,453,635 $12,977,927,716 $41,666,017,553100,000,000,000
6    Bitcoin Cash (BCH)0.040963733.67 %164.820 $-0.35 %3.43 %489,831,962 $2,915,394,656 $17,688,35021,000,000
11    TRON (TRX)0.000005965.31 %0.024 $-0.33 %5.07 %297,749,031 $1,597,801,053 $66,682,072,19199,281,283,754
15    Dash (DASH)0.022888250.26 %92.092 $-0.1 %0.03 %267,925,729 $801,629,705 $8,704,63918,900,000
18    NEO (NEO)0.002322400.8 %9.344 $0.19 %0.57 %252,089,934 $607,381,255 $65,000,000100,000,000
8    Stellar (XLM)0.00002687-0.78 %0.108 $0.05 %-1.01 %222,292,937 $2,078,299,838 $19,225,306,719104,822,379,135
19    Ethereum Classic (ETC)0.00121104-0.71 %4.873 $-0.11 %-0.94 %202,882,199 $531,996,129 $109,179,457210,000,000
30    Qtum (QTUM)0.000651003.21 %2.619 $-0.22 %2.97 %163,236,497 $234,023,349 $89,344,320101,344,320
22    Zcash (ZEC)0.014021800.73 %56.418 $0.1 %0.5 %162,958,828 $347,440,027 $6,158,3696,158,369
7    Binance Coin (BNB)0.003784250.83 %15.226 $0.14 %0.6 %146,926,391 $2,149,559,483 $141,175,490189,175,490
10    Cardano (ADA)0.0000159011.47 %0.064 $3.16 %11.21 %122,674,936 $1,658,473,097 $25,927,070,53845,000,000,000
12    Bitcoin SV (BSV)0.016631340.36 %66.917 $0.18 %0.13 %99,130,552 $1,182,450,393 $17,670,34821,000,000
196    Arcblock (ABT)0.0000414114 %0.167 $-8.08 %13.74 %88,610,739 $16,420,487 $98,552,625186,000,000
17    Ontology (ONT)0.00031641-2.6 %1.273 $-0.66 %-2.82 %85,296,282 $629,959,426 $494,823,2341,000,000,000
29    OmiseGO (OMG)0.000429056.95 %1.726 $0.04 %6.7 %83,965,007 $242,105,241 $140,245,398140,245,398
13    Monero (XMR)0.01331415-0.68 %53.570 $-0.06 %-0.91 %83,174,077 $903,830,104 $16,871,86216,871,862
344    bitCNY (BITCNY)0.00003777-0.56 %0.152 $-0.26 %-0.79 %58,184,822 $7,413,019 $48,844,00048,844,000
50    Huobi Token (HT)0.00061405-1.89 %2.471 $-0.11 %-2.12 %56,109,525 $123,534,447 $50,000,200500,000,000
52    Paxos Standard Token (PAX)0.000251490.2 %1.012 $-0.06 %-0.03 %55,460,585 $120,286,098 $118,871,035118,990,724
445    Bit-Z Token (BZ)0.0000250010.11 %0.101 $-0.49 %9.86 %41,809,414 $4,516,180 $44,905,1371,200,000,000
32    TrueUSD (TUSD)0.000252150.15 %1.015 $-0.05 %-0.08 %40,438,549 $206,028,559 $203,078,205203,078,205
51    Aeternity (AE)0.000120071.04 %0.483 $-0.96 %0.81 %39,436,875 $123,139,809 $254,881,105300,702,048
64    Dai (DAI)0.00024522-0.36 %0.987 $-0.69 %-0.59 %38,732,604 $89,706,231 $90,919,94190,919,941
63    ABBC Coin (ABBC)0.00004977-10.66 %0.200 $0.77 %-10.87 %35,717,068 $91,615,774 $457,480,9971,002,164,950
40    Ravencoin (RVN)0.000012318.43 %0.050 $3.13 %8.18 %34,224,246 $156,830,712 $3,165,265,00021,000,000,000
127    TrueChain (TRUE)0.00012146-2.4 %0.489 $-0.71 %-2.62 %31,967,322 $31,939,724 $65,356,972100,000,000
60    IOST (IOST)0.00000215-1.34 %0.00866442 $0.17 %-1.57 %31,941,697 $104,093,994 $12,013,965,60921,000,000,000
27    USD Coin (USDC)0.000251370.08 %1.011 $-0.03 %-0.15 %29,880,333 $247,490,226 $244,697,923244,958,465
154    Moeda Loyalty Points (MDA)0.0002857713.36 %1.150 $-0.42 %13.1 %27,536,737 $22,569,299 $19,628,88819,628,888
118    Groestlcoin (GRS)0.00011665-9.21 %0.469 $-0.52 %-9.42 %27,310,450 $33,878,733 $72,182,049105,000,000
77    Gemini Dollar (GUSD)0.00025071-0.01 %1.009 $-0.16 %-0.24 %26,700,158 $62,937,517 $62,391,38162,391,381
47    BitTorrent (BTT)0.000000201.94 %0.00080213 $-0.35 %1.71 %26,451,482 $136,699,234 $170,421,000,000990,000,000,000
102    NULS (NULS)0.00015872-2.97 %0.639 $-2.55 %-3.19 %23,547,617 $41,233,893 $64,566,560103,489,842
23    VeChain (VET)0.000001482.24 %0.00593492 $0.67 %2 %19,049,689 $329,119,373 $55,454,734,80086,712,634,466
35    Zilliqa (ZIL)0.000004962.13 %0.020 $0.19 %1.9 %18,353,673 $173,549,046 $8,701,969,77512,599,999,804
39    0x (ZRX)0.000067752.49 %0.273 $0.42 %2.25 %17,969,720 $159,773,410 $586,141,5041,000,000,000
28    Dogecoin (DOGE)0.000000510.38 %0.00206297 $-0.19 %0.15 %16,234,959 $245,038,713 $118,779,774,244118,779,774,244
14    IOTA (MIOTA)0.000078461.55 %0.316 $0.5 %1.32 %15,570,491 $877,520,571 $2,779,530,2832,779,530,283
219    Grin (GRIN)0.00062014-0.33 %2.495 $-0.17 %-0.56 %15,460,612 $14,387,206 $5,766,0005,766,000
130    Cosmo Coin (COSM)0.00001156-0.49 %0.046 $0.08 %-0.72 %14,741,034 $31,188,647 $670,780,889923,000,000
26    Basic Attention Token (BAT)0.000050151.74 %0.202 $0.01 %1.51 %13,171,339 $251,119,599 $1,244,416,7831,500,000,000
21    NEM (XEM)0.000012733.13 %0.051 $1.2 %2.89 %13,166,016 $461,070,905 $8,999,999,9998,999,999,999
43    BitShares (BTS)0.000013284.85 %0.053 $0.62 %4.61 %12,911,124 $144,310,133 $2,701,150,0003,600,570,502
55    Maximine Coin (MXM)0.0000176814.69 %0.071 $-0.05 %14.43 %12,412,029 $117,284,313 $1,649,000,00016,000,000,000
74    GXChain (GXC)0.00027363-2.19 %1.101 $-0.21 %-2.41 %11,896,534 $66,057,909 $60,000,000100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h