publicidad
BTC: $ 7985.21450737 (-1.39 %)     ETH: $ 174.204567814 (-1.89 %)     XRP: $ 0.2949162255 (-1.75 %)     USDT: $ 1.002887706 (-0.2 %)     BCH: $ 213.192863215 (-3.03 %)     
Last update: 2019-10-18 23:38:08 UTC
50 of 981 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--7,985.215 $0.16 %-1.39 %15,583,231,050 $143,733,158,434 $17,999,91221,000,000
2    Ethereum (ETH)0.02183144-0.51 %174.205 $0 %-1.89 %7,558,402,970 $18,849,276,854 $108,201,967108,201,967
3    XRP (XRP)0.00003696-0.37 %0.295 $0.09 %-1.75 %1,812,284,762 $12,752,960,102 $43,242,653,330100,000,000,000
4    Tether (USDT)0.000125681.21 %1.003 $0.01 %-0.2 %19,168,380,485 $4,119,907,281 $4,108,044,4564,207,771,504
5    Bitcoin Cash (BCH)0.02671748-1.66 %213.193 $0.22 %-3.03 %1,313,994,647 $3,851,182,504 $18,064,31321,000,000
6    Litecoin (LTC)0.00671132-0.86 %53.553 $0.28 %-2.24 %2,690,860,983 $3,400,334,448 $63,494,54284,000,000
7    Binance Coin (BNB)0.002293120.18 %18.298 $0.13 %-1.21 %214,988,899 $2,846,014,171 $155,536,713187,536,713
8    EOS (EOS)0.00036301-0.7 %2.897 $-0.4 %-2.08 %1,739,426,493 $2,712,525,166 $936,439,9421,033,139,953
9    Bitcoin SV (BSV)0.011349373.31 %90.563 $0.57 %1.87 %320,125,228 $1,616,993,705 $17,854,98621,000,000
10    Stellar (XLM)0.000008000.82 %0.064 $0.26 %-0.58 %255,212,250 $1,278,781,890 $20,034,899,126105,423,795,556
11    TRON (TRX)0.000001941.92 %0.015 $-0.37 %0.5 %626,773,333 $1,029,988,622 $66,682,072,19199,281,283,754
12    UNUS SED LEO (LEO)0.00012596-0.22 %1.005 $-0.07 %-1.61 %6,317,584 $1,004,603,525 $999,498,893999,498,893
13    Cardano (ADA)0.00000477-1.82 %0.038 $0.2 %-3.18 %39,760,629 $987,737,844 $25,927,070,53845,000,000,000
14    Monero (XMR)0.007118262.37 %56.814 $0.04 %0.95 %86,842,068 $980,887,632 $17,264,93317,264,933
15    Chainlink (LINK)0.00029742-0.84 %2.373 $0.33 %-2.22 %106,218,497 $830,644,143 $350,000,0001,000,000,000
16    Huobi Token (HT)0.000433770.44 %3.461 $0.1 %-0.96 %80,839,309 $810,645,742 $234,205,523500,000,000
17    IOTA (MIOTA)0.00003415-0.62 %0.273 $0.3 %-2 %5,233,930 $757,490,876 $2,779,530,2832,779,530,283
18    Dash (DASH)0.008554260.23 %68.259 $-0.33 %-1.16 %209,219,840 $621,308,109 $9,102,21918,900,000
19    Tezos (XTZ)0.00011001-0.53 %0.878 $-0.09 %-1.91 %10,954,422 $579,674,074 $660,373,612801,312,599
20    MEXC Token (MEXC)0.000074611.06 %0.595 $0.66 %-0.34 %3,007,961 $544,797,358 $915,107,8261,714,285,714
21    Cosmos (ATOM)0.00034696-4.21 %2.769 $-0.43 %-5.54 %139,520,599 $527,939,296 $190,688,439237,928,231
22    Ethereum Classic (ETC)0.00055639-0.02 %4.440 $0.13 %-1.41 %452,780,060 $507,774,309 $114,370,486210,000,000
23    NEO (NEO)0.000896930.85 %7.157 $0.45 %-0.55 %230,643,862 $504,851,605 $70,538,831100,000,000
24    Maker (MKR)0.061968483.17 %494.597 $2.34 %1.74 %15,939,522 $494,597,195 $1,000,0001,000,000
25    USD Coin (USDC)0.000125561.24 %1.002 $0 %-0.17 %167,862,111 $474,840,327 $473,919,437476,079,662
26    Crypto.com Coin (CRO)0.000004201.43 %0.033 $0.25 %0.02 %10,349,492 $365,916,029 $10,926,940,639100,000,000,000
27    NEM (XEM)0.00000506-6.08 %0.040 $0.07 %-7.39 %35,756,935 $363,238,968 $8,999,999,9998,999,999,999
28    INO COIN (INO)0.000231940.85 %1.851 $0.05 %-0.55 %6,757 $333,144,916 $180,003,1801,000,000,000
29    Dogecoin (DOGE)0.00000034-0.68 %0.00271885 $0.1 %-2.06 %61,353,963 $330,817,178 $121,675,216,488121,675,216,488
30    Ontology (ONT)0.00007407-0.69 %0.591 $-0.1 %-2.07 %80,951,020 $316,690,853 $535,851,1701,000,000,000
31    Basic Attention Token (BAT)0.000027580.09 %0.220 $-0.25 %-1.3 %30,999,116 $297,360,028 $1,350,948,7511,500,000,000
32    Zcash (ZEC)0.004517330.45 %36.046 $-0.2 %-0.95 %141,965,343 $276,054,066 $7,658,3447,658,344
33    Paxos Standard (PAX)0.000125551.33 %1.002 $-0.07 %-0.08 %389,395,679 $248,906,161 $248,449,988250,328,308
34    Insight Chain (INB)0.000079713 %0.636 $-0.12 %1.57 %22,088,656 $222,552,165 $349,902,68910,000,000,000
35    HedgeTrade (HEDG)0.000094021.76 %0.750 $-0.21 %0.35 %348,603 $216,320,953 $288,330,8551,000,000,000
36    VeChain (VET)0.00000043-0.25 %0.00339414 $0.03 %-1.64 %28,461,815 $188,221,401 $55,454,734,80086,712,634,466
37    TrueUSD (TUSD)0.000125521.17 %1.002 $0.06 %-0.24 %241,723,609 $186,252,136 $185,963,713185,963,713
38    0x (ZRX)0.00003776-3.27 %0.301 $-0.36 %-4.61 %22,540,501 $181,148,444 $601,198,5661,000,000,000
39    Qtum (QTUM)0.00021387-1.11 %1.707 $0.37 %-2.48 %157,321,998 $163,999,205 $96,099,512107,822,406
40    ThoreNext (THX)0.000910228.62 %7.263 $0.16 %7.11 %167,572 $157,262,544 $21,652,254210,000,000
41    PRIZM (PZM)0.000051881.62 %0.414 $-0.05 %0.21 %131,381 $154,673,968 $373,568,1726,000,000,000
42    Decred (DCR)0.001824872.11 %14.565 $-0.02 %0.69 %7,684,236 $153,618,316 $10,547,05921,000,000
43    LUNA (LUNA)0.00006658-3.6 %0.531 $-0.08 %-4.94 %930,825 $151,660,970 $285,451,369996,730,995
44    Ravencoin (RVN)0.00000392-4.21 %0.031 $0.24 %-5.54 %15,169,854 $145,804,535 $4,661,825,00021,000,000,000
45    Holo (HOT)0.000000113.12 %0.00087217 $1.12 %1.69 %13,649,803 $140,748,631 $161,377,325,137177,619,433,541
46    ZB (ZB)0.000037350.59 %0.298 $-0.07 %-0.81 %167,572,826 $138,070,604 $463,288,8102,100,000,000
47    EDUCare (EKT)0.00001984-2.65 %0.158 $-2.29 %-4 %9,310,826 $134,564,145 $850,000,0001,000,000,000
48    Bitcoin Gold (BTG)0.00096286-6.8 %7.683 $-0.34 %-8.1 %13,732,394 $134,562,897 $17,513,92421,000,000
49    ThoreCoin (THR)0.189245130.14 %1,510.087 $0.15 %-1.25 %173,614 $130,903,421 $86,686100,000
50    ABBC Coin (ABBC)0.0000294610.54 %0.235 $0.54 %9 %51,114,817 $130,320,459 $554,307,7621,002,169,590

Top $ Market Capitalization


Top-10 Negotiated volume last 24h