publicidad
BTC: $ 10097.9797081 (0.25 %)     ETH: $ 188.057263274 (-0.66 %)     XRP: $ 0.2717863397 (0.42 %)     BCH: $ 304.735056087 (-0.35 %)     LTC: $ 72.6392183235 (-0.58 %)     
Last update: 2019-08-25 20:04:29 UTC
50 of 980 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--10,097.980 $0.04 %0.25 %13,953,821,359 $180,718,493,846 $17,896,50021,000,000
2    Ethereum (ETH)0.01863324-0.91 %188.057 $-0.1 %-0.66 %5,484,893,235 $20,210,437,321 $107,469,592107,469,592
3    XRP (XRP)0.000026930.17 %0.272 $0.33 %0.42 %927,977,874 $11,662,226,605 $42,909,539,227100,000,000,000
4    Bitcoin Cash (BCH)0.03019401-0.6 %304.735 $0.07 %-0.35 %1,165,164,670 $5,475,186,180 $17,967,03821,000,000
5    Litecoin (LTC)0.00719730-0.83 %72.639 $0.17 %-0.58 %2,057,531,276 $4,584,366,323 $63,111,44984,000,000
6    Binance Coin (BNB)0.00258548-1.22 %26.094 $0.13 %-0.97 %169,318,871 $4,058,597,745 $155,536,713187,536,713
7    Tether (USDT)0.000099230.07 %1.001 $-0.02 %0.32 %15,289,048,896 $4,054,983,816 $4,049,107,3724,095,057,493
8    EOS (EOS)0.00035453-1.94 %3.578 $-0.02 %-1.69 %1,304,520,655 $3,323,964,878 $928,960,2231,025,660,228
9    Bitcoin SV (BSV)0.01309785-0.4 %132.191 $-0.49 %-0.15 %277,567,240 $2,360,267,576 $17,854,98621,000,000
10    Monero (XMR)0.008021221.24 %80.955 $0.06 %1.49 %93,158,415 $1,390,300,099 $17,173,80117,173,801
11    Stellar (XLM)0.000006991.7 %0.071 $1.71 %1.95 %117,598,176 $1,384,473,366 $19,636,142,541105,263,081,265
12    Cardano (ADA)0.00000500-0.01 %0.050 $-0.37 %0.24 %112,890,738 $1,307,811,318 $25,927,070,53845,000,000,000
13    TRON (TRX)0.000001781.01 %0.018 $0.19 %1.26 %469,892,179 $1,195,448,620 $66,682,072,19199,281,283,754
14    UNUS SED LEO (LEO)0.00011664-0.92 %1.177 $-0.08 %-0.67 %5,915,649 $1,176,615,551 $999,498,893999,498,893
15    Dash (DASH)0.00910140-0.86 %91.856 $0.29 %-0.61 %143,850,941 $826,598,998 $8,998,81018,900,000
16    Ethereum Classic (ETC)0.000716323.22 %7.229 $0.08 %3.48 %834,753,508 $816,734,168 $112,972,880210,000,000
17    Tezos (XTZ)0.000114210.82 %1.153 $-0.15 %1.07 %8,260,429 $761,204,665 $660,373,612801,312,599
18    IOTA (MIOTA)0.000026694.36 %0.269 $0.05 %4.62 %7,590,992 $748,740,365 $2,779,530,2832,779,530,283
19    Chainlink (LINK)0.00021120-2.92 %2.132 $0.05 %-2.68 %46,860,243 $746,046,694 $350,000,0001,000,000,000
20    NEO (NEO)0.00096820-1.5 %9.772 $-0.24 %-1.25 %243,647,407 $689,281,454 $70,538,831100,000,000
21    Cosmos (ATOM)0.00026203-0.13 %2.645 $0.05 %0.12 %104,596,733 $504,289,211 $190,688,439237,928,231
22    NEM (XEM)0.00000549-1.67 %0.055 $-0.07 %-1.42 %31,198,212 $498,522,791 $8,999,999,9998,999,999,999
23    Maker (MKR)0.049334630.22 %497.913 $-0.27 %0.47 %1,769,468 $497,913,056 $1,000,0001,000,000
24    USD Coin (USDC)0.000099360.11 %1.003 $0.05 %0.36 %143,159,209 $437,412,675 $436,183,227437,359,327
25    Ontology (ONT)0.00007968-3.2 %0.804 $-3.63 %-2.96 %91,433,871 $429,009,205 $533,483,1701,000,000,000
26    Crypto.com Chain (CRO)0.00000419-1.2 %0.042 $0.09 %-0.95 %7,890,914 $392,913,460 $9,280,821,918100,000,000,000
27    Zcash (ZEC)0.004978450.61 %50.245 $0.02 %0.86 %91,076,214 $365,269,283 $7,269,7197,269,719
28    INO COIN (INO)0.00019871-0.26 %2.006 $0.01 %-0.01 %14,353 $360,996,942 $180,003,1801,000,000,000
29    Dogecoin (DOGE)0.000000287.78 %0.00285644 $8.34 %8.05 %23,587,143 $345,418,589 $120,926,124,293120,926,124,293
30    V Systems (VSYS)0.00001842-1.5 %0.186 $-0.08 %-1.25 %13,287,635 $332,568,554 $1,788,582,4743,693,440,938
31    VeChain (VET)0.00000046-5.57 %0.00461775 $-0.42 %-5.33 %31,192,451 $256,075,980 $55,454,734,80086,712,634,466
32    Decred (DCR)0.002454220.73 %24.769 $0.16 %0.98 %5,964,961 $254,833,760 $10,288,26521,000,000
33    Basic Attention Token (BAT)0.00001931-4.19 %0.195 $-0.62 %-3.95 %26,502,181 $249,284,597 $1,279,225,5221,500,000,000
34    Qtum (QTUM)0.000252310.24 %2.546 $0.08 %0.49 %183,230,911 $244,378,306 $95,968,656107,822,406
35    Bitcoin Gold (BTG)0.00135255-0.94 %13.651 $0.55 %-0.69 %13,139,377 $239,077,083 $17,513,92421,000,000
36    Huobi Token (HT)0.00047119-1.15 %4.756 $0.42 %-0.9 %67,952,756 $237,776,905 $50,000,200500,000,000
37    HedgeTrade (HEDG)0.00007857-0.66 %0.793 $-0.31 %-0.41 %1,498,005 $228,682,003 $288,393,3551,000,000,000
38    TrueUSD (TUSD)0.000099300.07 %1.002 $-0.05 %0.32 %209,090,870 $195,904,220 $195,485,255195,485,255
39    Paxos Standard Token (PAX)0.00009923-0.03 %1.001 $-0.04 %0.22 %190,394,002 $194,650,812 $194,366,961199,825,917
40    OmiseGO (OMG)0.000125241.32 %1.264 $-0.13 %1.57 %46,044,944 $177,274,752 $140,245,398140,245,398
41    PLATINCOIN (PLC)0.00309745-1.98 %31.261 $-1.74 %-1.73 %2,968,786 $156,339,718 $5,001,073600,023,360
42    Ravencoin (RVN)0.00000361-10.77 %0.036 $-0.54 %-10.55 %21,039,289 $155,937,978 $4,274,365,00021,000,000,000
43    ThoreCoin (THR)0.177918190.05 %1,795.651 $0.06 %0.3 %117,133 $155,657,859 $86,686100,000
44    Lisk (LSK)0.00011733-0.92 %1.184 $-0.77 %-0.67 %2,074,790 $141,635,141 $119,605,298134,701,711
45    Algorand (ALGO)0.00005467-2.54 %0.552 $-0.51 %-2.3 %41,587,749 $141,141,577 $255,818,1652,787,090,008
46    Nano (NANO)0.00010091-1.34 %1.018 $-1.36 %-1.09 %4,009,368 $135,706,209 $133,248,297133,248,297
47    KuCoin Shares (KCS)0.00015011-2.69 %1.515 $-0.3 %-2.45 %15,417,477 $134,453,609 $88,745,681178,745,681
48    BitTorrent (BTT)0.00000006-1.05 %0.00061616 $0.03 %-0.8 %33,096,642 $130,698,281 $212,116,500,000990,000,000,000
49    Waves (WAVES)0.00012844-1.49 %1.296 $0.33 %-1.24 %12,228,242 $129,628,101 $100,000,000100,000,000
50    Bitcoin Diamond (BCD)0.00006840-2.11 %0.690 $-2.42 %-1.87 %4,473,019 $128,735,312 $186,492,898210,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h