publicidad
BTC: $ 8738.83113144 (8.88 %)     ETH: $ 268.748286133 (7.24 %)     XRP: $ 0.4113341815 (6.9 %)     BCH: $ 445.620813853 (10.41 %)     LTC: $ 112.485675512 (10.03 %)     
Last update: 2019-05-27 03:20:14 UTC
50 of 1470 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--8,747.456 $-0.09 %8.99 %29,155,413,287 $155,044,602,939 $17,724,53721,000,000
2    Ethereum (ETH)0.03083402-1.27 %269.669 $0.47 %7.61 %10,323,090,482 $28,648,617,329 $106,236,154106,236,154
3    XRP (XRP)0.00004708-1.83 %0.412 $0.39 %7 %2,115,795,144 $17,341,408,699 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.050594280.59 %442.489 $2.45 %9.63 %2,588,730,442 $7,878,160,110 $17,804,18821,000,000
5    Litecoin (LTC)0.012826960.68 %112.182 $0.18 %9.73 %5,654,891,638 $6,949,890,276 $61,951,67684,000,000
6    EOS (EOS)0.00079419-0.05 %6.946 $0.24 %8.94 %3,094,500,633 $6,343,500,850 $913,275,1101,013,275,114
7    Binance Coin (BNB)0.00394218-7.17 %34.478 $-1.46 %1.18 %619,310,293 $4,867,399,593 $141,175,490189,175,490
8    Tether (USDT)0.00011578-7.42 %1.013 $0 %0.9 %24,002,747,590 $3,101,168,925 $3,062,545,0903,320,057,493
9    Stellar (XLM)0.00001525-2.29 %0.133 $-0.09 %6.49 %410,322,653 $2,574,167,291 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.00000988-1.24 %0.086 $0.24 %7.64 %125,693,952 $2,239,572,168 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003634.42 %0.032 $0.62 %13.81 %1,233,575,537 $2,118,001,348 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.012309098.29 %107.653 $0.15 %18.02 %420,084,689 $1,916,426,426 $17,801,84821,000,000
13    Monero (XMR)0.010792040.06 %94.385 $-0.19 %9.06 %87,605,476 $1,605,039,297 $17,005,17217,005,172
14    Dash (DASH)0.01871344-3.27 %163.665 $0.04 %5.43 %1,300,866,211 $1,444,808,499 $8,827,85918,900,000
15    IOTA (MIOTA)0.00004650-3.38 %0.407 $-0.14 %5.31 %30,803,846 $1,130,424,395 $2,779,530,2832,779,530,283
16    Tezos (XTZ)0.00019023-1.54 %1.664 $-0.82 %7.31 %6,095,332 $1,096,839,247 $659,260,184795,605,981
17    Cosmos (ATOM)0.00052083-4.44 %4.555 $0.02 %4.15 %52,800,126 $868,604,917 $190,688,439237,928,231
18    Ethereum Classic (ETC)0.00087846-2.14 %7.683 $0.33 %6.66 %658,689,348 $850,917,104 $110,754,787210,000,000
19    NEM (XEM)0.00001017-1.69 %0.089 $0.24 %7.15 %32,986,628 $800,884,136 $8,999,999,9998,999,999,999
20    NEO (NEO)0.00138475-3.18 %12.111 $0.27 %5.52 %422,284,204 $787,202,940 $65,000,000100,000,000
21    Maker (MKR)0.08539733-3.4 %746.871 $-0.11 %5.28 %6,708,545 $746,870,841 $1,000,0001,000,000
22    Ontology (ONT)0.00016401-2.95 %1.434 $0.07 %5.77 %105,358,522 $709,691,609 $494,757,2151,000,000,000
23    Zcash (ZEC)0.00872549-2.66 %76.312 $-0.29 %6.09 %375,613,352 $505,209,648 $6,620,3446,620,344
24    Basic Attention Token (BAT)0.00004171-5.16 %0.365 $-0.38 %3.37 %53,898,836 $461,054,440 $1,263,860,0901,500,000,000
25    Chainlink (LINK)0.00014287-0.12 %1.249 $4.81 %8.86 %55,296,184 $437,316,788 $350,000,0001,000,000,000
26    Crypto.com Chain (CRO)0.00000817-2.32 %0.071 $2.81 %6.46 %4,125,985 $437,290,527 $6,121,004,566100,000,000,000
27    Bitcoin Gold (BTG)0.00279719-1.94 %24.464 $-1.12 %6.88 %28,598,001 $428,456,821 $17,513,92421,000,000
28    VeChain (VET)0.00000087-4.29 %0.00763196 $1.27 %4.31 %17,922,359 $423,228,222 $55,454,734,80086,712,634,466
29    Dogecoin (DOGE)0.00000036-4.2 %0.00310957 $-0.06 %4.41 %72,505,667 $372,123,689 $119,670,352,899119,670,352,899
30    USD Coin (USDC)0.00011412-8.26 %0.998 $-0.05 %-0.01 %150,553,906 $361,397,901 $362,106,781362,688,012
31    BitTorrent (BTT)0.0000001710.86 %0.00147128 $1.81 %20.83 %324,007,448 $312,082,638 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.00035587-1.65 %3.112 $0.94 %7.19 %214,294,912 $298,011,134 $95,749,528107,822,406
33    OmiseGO (OMG)0.00024119-3.48 %2.109 $-0.46 %5.2 %98,889,269 $295,837,204 $140,245,398140,245,398
34    Decred (DCR)0.00341626-1.73 %29.878 $0.18 %7.1 %2,365,630 $294,000,788 $9,840,04321,000,000
35    Holo (HOT)0.000000241.19 %0.00212110 $1 %10.29 %37,047,084 $282,561,669 $133,214,575,156177,619,433,541
36    Waves (WAVES)0.00031112-6.32 %2.721 $0.02 %2.1 %41,929,743 $272,103,997 $100,000,000100,000,000
37    Lisk (LSK)0.00023790-4.14 %2.081 $0.93 %4.48 %6,320,943 $243,934,877 $117,241,457132,356,587
38    TrueUSD (TUSD)0.00011428-8.17 %0.999 $-0.18 %0.09 %359,979,000 $242,254,860 $242,380,930242,380,930
39    Nano (NANO)0.00020027-6.3 %1.751 $0.46 %2.12 %13,990,018 $233,384,256 $133,248,289133,248,290
40    Augur (REP)0.00230379-5.26 %20.149 $-0.13 %3.26 %18,433,381 $221,633,830 $11,000,00011,000,000
41    Ravencoin (RVN)0.000006500.29 %0.057 $-0.38 %9.31 %30,943,003 $206,230,843 $3,626,200,00021,000,000,000
42    Bitcoin Diamond (BCD)0.00012404-3.98 %1.085 $0.18 %4.65 %4,083,193 $202,320,016 $186,492,898210,000,000
43    0x (ZRX)0.00003811-4.74 %0.333 $-0.21 %3.82 %34,697,125 $199,102,239 $597,414,4491,000,000,000
44    DigiByte (DGB)0.00000186-4.95 %0.016 $-1.5 %3.59 %4,700,859 $192,836,393 $11,839,707,50521,000,000,000
45    BitShares (BTS)0.00000799-2.67 %0.070 $-0.18 %6.08 %16,051,273 $190,108,980 $2,720,870,0003,600,570,502
46    Aurora (AOA)0.00000325-36.65 %0.028 $1.43 %-30.95 %2,429,825 $185,758,904 $6,542,330,14810,000,000,000
47    ICON (ICX)0.00004474-5.1 %0.391 $0.27 %3.43 %15,998,411 $185,244,128 $473,406,688800,460,000
48    Verge (XVG)0.00000129-5.07 %0.011 $0.62 %3.46 %7,791,787 $180,661,196 $16,037,072,27816,555,000,000
49    Bytecoin (BCN)0.00000011-3.3 %0.00096913 $-0.3 %5.39 %353,949 $178,383,924 $184,066,828,814184,470,000,000
50    Paxos Standard Token (PAX)0.00011410-8.35 %0.998 $-0.19 %-0.11 %175,834,077 $177,884,934 $178,253,462178,265,636

Top $ Market Capitalization


Top-10 Negotiated volume last 24h