publicidad
BTC: $ 4024.93503803 (-0.29 %)     ETH: $ 137.590513174 (-0.31 %)     XRP: $ 0.3116472144 (-0.53 %)     LTC: $ 60.8932998613 (1.69 %)     EOS: $ 3.6667386576 (0.12 %)     
Last update: 2019-03-23 16:38:08 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--4,024.935 $-0.05 %-0.29 %9,567,673,569 $70,862,048,345 $17,605,76221,000,000
2    Ethereum (ETH)0.03428486-0.02 %137.591 $-0.13 %-0.31 %4,540,218,559 $14,496,153,072 $105,357,213105,357,213
3    XRP (XRP)0.00007766-0.24 %0.312 $0 %-0.53 %629,786,713 $12,985,098,306 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.015173421.99 %60.893 $-0.27 %1.69 %1,899,829,968 $3,715,180,085 $61,011,31184,000,000
5    EOS (EOS)0.000913680.41 %3.667 $-0.25 %0.12 %1,448,863,931 $3,322,964,006 $906,245,1181,006,245,120
6    Bitcoin Cash (BCH)0.041071363.67 %164.826 $-0.19 %3.37 %488,991,958 $2,915,496,758 $17,688,35021,000,000
7    Binance Coin (BNB)0.003784790.64 %15.189 $0.18 %0.35 %145,831,529 $2,144,305,897 $141,175,490189,175,490
8    Stellar (XLM)0.00002693-0.77 %0.108 $0.28 %-1.06 %222,576,632 $2,077,918,947 $19,225,306,719104,822,379,135
9    Tether (USDT)0.00025088-0.09 %1.007 $-0.1 %-0.38 %8,465,319,301 $2,034,467,467 $2,020,708,3922,580,057,493
10    Cardano (ADA)0.000015619.15 %0.063 $2.77 %8.83 %118,725,160 $1,624,558,646 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000005975.48 %0.024 $-0.14 %5.17 %298,128,522 $1,598,894,674 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.016682210.37 %66.948 $0.31 %0.08 %98,951,467 $1,183,000,411 $17,670,34821,000,000
13    Monero (XMR)0.01333832-0.69 %53.529 $-0.05 %-0.98 %82,997,964 $903,130,294 $16,871,86216,871,862
14    IOTA (MIOTA)0.000078591.45 %0.315 $0.63 %1.16 %15,570,182 $876,644,631 $2,779,530,2832,779,530,283
15    Dash (DASH)0.022918350.16 %91.975 $-0.02 %-0.13 %267,474,799 $800,608,749 $8,704,63918,900,000
16    Maker (MKR)0.183510341.95 %736.456 $0.95 %1.65 %1,894,275 $736,455,773 $1,000,0001,000,000
17    Ontology (ONT)0.00031625-2.92 %1.269 $-0.61 %-3.2 %85,395,983 $628,006,156 $494,823,2341,000,000,000
18    NEO (NEO)0.002323480.61 %9.324 $0.1 %0.32 %252,870,643 $606,092,165 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.00121255-0.89 %4.866 $-0.24 %-1.18 %202,738,204 $531,284,239 $109,179,457210,000,000
20    Tezos (XTZ)0.00018569-1.21 %0.745 $-0.11 %-1.5 %3,311,190 $493,591,355 $662,360,474788,536,638
21    NEM (XEM)0.000012722.86 %0.051 $1.13 %2.56 %13,065,658 $459,502,479 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.013992790.19 %56.155 $-0.45 %-0.1 %162,042,498 $345,824,904 $6,158,3696,158,369
23    VeChain (VET)0.000001481.86 %0.00591943 $0.72 %1.56 %19,000,436 $328,260,154 $55,454,734,80086,712,634,466
24    Waves (WAVES)0.000698091.65 %2.802 $0.01 %1.36 %6,687,422 $280,153,638 $100,000,000100,000,000
25    Crypto.com Chain (CRO)0.00001650-0.28 %0.066 $-0.18 %-0.57 %862,584 $278,206,371 $4,200,913,242100,000,000,000
26    Basic Attention Token (BAT)0.000050171.62 %0.201 $-0.22 %1.33 %13,202,934 $250,573,024 $1,244,416,7831,500,000,000
27    USD Coin (USDC)0.00025168--1.010 $-0.13 %-0.29 %30,168,618 $247,153,040 $244,697,923244,958,465
28    Dogecoin (DOGE)0.000000510.56 %0.00206509 $0.04 %0.27 %16,218,088 $245,290,731 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000430007.04 %1.726 $0.59 %6.73 %83,734,070 $242,013,915 $140,245,398140,245,398
30    Qtum (QTUM)0.000653183.28 %2.621 $0.42 %2.98 %163,434,159 $234,201,288 $89,344,320101,344,320
31    Bitcoin Gold (BTG)0.003276660.64 %13.150 $0.02 %0.35 %10,279,283 $228,988,650 $17,413,92421,000,000
32    TrueUSD (TUSD)0.000252520.08 %1.013 $-0.15 %-0.21 %40,207,029 $205,797,321 $203,078,205203,078,205
33    Decred (DCR)0.004716300.6 %18.927 $0.22 %0.31 %1,682,479 $180,012,630 $9,510,77421,000,000
34    Lisk (LSK)0.000375480.05 %1.507 $0.11 %-0.24 %4,290,339 $174,153,306 $115,572,758130,687,888
35    Zilliqa (ZIL)0.000004982.46 %0.020 $0.85 %2.16 %18,338,742 $173,940,946 $8,701,969,77512,599,999,804
36    Augur (REP)0.003850511.96 %15.453 $0.05 %1.66 %8,153,493 $169,979,812 $11,000,00011,000,000
37    DigiByte (DGB)0.00000363-0.28 %0.015 $0.27 %-0.57 %2,842,479 $168,762,050 $11,584,412,27221,000,000,000
38    Chainlink (LINK)0.00011482-0.53 %0.461 $0.05 %-0.82 %2,487,806 $161,279,057 $350,000,0001,000,000,000
39    0x (ZRX)0.000067942.6 %0.273 $0.93 %2.3 %18,006,989 $159,824,054 $586,141,5041,000,000,000
40    Ravencoin (RVN)0.000012459.21 %0.050 $4.17 %8.89 %33,687,787 $158,088,452 $3,165,265,00021,000,000,000
41    Holo (HOT)0.00000029-0.42 %0.00117118 $-0.52 %-0.71 %6,318,413 $156,018,392 $133,214,575,156177,619,433,541
42    ICON (ICX)0.00008069-0.04 %0.324 $0.53 %-0.33 %9,911,965 $153,298,962 $473,406,688800,460,000
43    BitShares (BTS)0.000013294.87 %0.053 $1.28 %4.57 %13,104,763 $144,115,027 $2,701,150,0003,600,570,502
44    Steem (STEEM)0.000116390.01 %0.467 $-0.12 %-0.28 %1,266,957 $143,768,886 $307,800,526324,774,620
45    Enjin Coin (ENJ)0.00004598-1.17 %0.185 $-0.4 %-1.46 %11,217,227 $141,517,449 $767,007,9851,000,000,000
46    Bytecoin (BCN)0.000000191.92 %0.00075783 $-0.19 %1.62 %138,551 $139,492,237 $184,066,828,814184,470,000,000
47    BitTorrent (BTT)0.000000201.98 %0.00080168 $-0.28 %1.68 %25,784,490 $136,622,341 $170,421,000,000990,000,000,000
48    Nano (NANO)0.000246610.75 %0.990 $0.09 %0.46 %1,571,395 $131,873,322 $133,248,289133,248,290
49    Bitcoin Diamond (BCD)0.00021155-0.53 %0.849 $-0.24 %-0.82 %1,656,852 $130,535,683 $153,756,875210,000,000
50    Huobi Token (HT)0.00061421-2.2 %2.465 $-0.27 %-2.48 %56,548,423 $123,247,104 $50,000,200500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h