Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 981 coins FAQ
Pages: [ 1 ] 2 3 4 5 6 7 >>
Pages: [ 1 ] 2 3 4 5 6 7 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | 1.00000000 | -- | 7,985.215 $ | 0.16 % | -1.39 % | 15,583,231,050 $ | 143,733,158,434 $ | 17,999,912 | 21,000,000 |
| 2 |  | 0.02183144 | -0.51 % | 174.205 $ | 0 % | -1.89 % | 7,558,402,970 $ | 18,849,276,854 $ | 108,201,967 | 108,201,967 |
| 3 |  | 0.00003696 | -0.37 % | 0.295 $ | 0.09 % | -1.75 % | 1,812,284,762 $ | 12,752,960,102 $ | 43,242,653,330 | 100,000,000,000 |
| 4 |  | 0.00012568 | 1.21 % | 1.003 $ | 0.01 % | -0.2 % | 19,168,380,485 $ | 4,119,907,281 $ | 4,108,044,456 | 4,207,771,504 |
| 5 |  | 0.02671748 | -1.66 % | 213.193 $ | 0.22 % | -3.03 % | 1,313,994,647 $ | 3,851,182,504 $ | 18,064,313 | 21,000,000 |
| 6 |  | 0.00671132 | -0.86 % | 53.553 $ | 0.28 % | -2.24 % | 2,690,860,983 $ | 3,400,334,448 $ | 63,494,542 | 84,000,000 |
| 7 |  | 0.00229312 | 0.18 % | 18.298 $ | 0.13 % | -1.21 % | 214,988,899 $ | 2,846,014,171 $ | 155,536,713 | 187,536,713 |
| 8 |  | 0.00036301 | -0.7 % | 2.897 $ | -0.4 % | -2.08 % | 1,739,426,493 $ | 2,712,525,166 $ | 936,439,942 | 1,033,139,953 |
| 9 |  | 0.01134937 | 3.31 % | 90.563 $ | 0.57 % | 1.87 % | 320,125,228 $ | 1,616,993,705 $ | 17,854,986 | 21,000,000 |
| 10 |  | 0.00000800 | 0.82 % | 0.064 $ | 0.26 % | -0.58 % | 255,212,250 $ | 1,278,781,890 $ | 20,034,899,126 | 105,423,795,556 |
| 11 |  | 0.00000194 | 1.92 % | 0.015 $ | -0.37 % | 0.5 % | 626,773,333 $ | 1,029,988,622 $ | 66,682,072,191 | 99,281,283,754 |
| 12 |  | 0.00012596 | -0.22 % | 1.005 $ | -0.07 % | -1.61 % | 6,317,584 $ | 1,004,603,525 $ | 999,498,893 | 999,498,893 |
| 13 |  | 0.00000477 | -1.82 % | 0.038 $ | 0.2 % | -3.18 % | 39,760,629 $ | 987,737,844 $ | 25,927,070,538 | 45,000,000,000 |
| 14 |  | 0.00711826 | 2.37 % | 56.814 $ | 0.04 % | 0.95 % | 86,842,068 $ | 980,887,632 $ | 17,264,933 | 17,264,933 |
| 15 |  | 0.00029742 | -0.84 % | 2.373 $ | 0.33 % | -2.22 % | 106,218,497 $ | 830,644,143 $ | 350,000,000 | 1,000,000,000 |
| 16 |  | 0.00043377 | 0.44 % | 3.461 $ | 0.1 % | -0.96 % | 80,839,309 $ | 810,645,742 $ | 234,205,523 | 500,000,000 |
| 17 |  | 0.00003415 | -0.62 % | 0.273 $ | 0.3 % | -2 % | 5,233,930 $ | 757,490,876 $ | 2,779,530,283 | 2,779,530,283 |
| 18 |  | 0.00855426 | 0.23 % | 68.259 $ | -0.33 % | -1.16 % | 209,219,840 $ | 621,308,109 $ | 9,102,219 | 18,900,000 |
| 19 |  | 0.00011001 | -0.53 % | 0.878 $ | -0.09 % | -1.91 % | 10,954,422 $ | 579,674,074 $ | 660,373,612 | 801,312,599 |
| 20 |  | 0.00007461 | 1.06 % | 0.595 $ | 0.66 % | -0.34 % | 3,007,961 $ | 544,797,358 $ | 915,107,826 | 1,714,285,714 |
| 21 |  | 0.00034696 | -4.21 % | 2.769 $ | -0.43 % | -5.54 % | 139,520,599 $ | 527,939,296 $ | 190,688,439 | 237,928,231 |
| 22 |  | 0.00055639 | -0.02 % | 4.440 $ | 0.13 % | -1.41 % | 452,780,060 $ | 507,774,309 $ | 114,370,486 | 210,000,000 |
| 23 |  | 0.00089693 | 0.85 % | 7.157 $ | 0.45 % | -0.55 % | 230,643,862 $ | 504,851,605 $ | 70,538,831 | 100,000,000 |
| 24 |  | 0.06196848 | 3.17 % | 494.597 $ | 2.34 % | 1.74 % | 15,939,522 $ | 494,597,195 $ | 1,000,000 | 1,000,000 |
| 25 |  | 0.00012556 | 1.24 % | 1.002 $ | 0 % | -0.17 % | 167,862,111 $ | 474,840,327 $ | 473,919,437 | 476,079,662 |
| 26 |  | 0.00000420 | 1.43 % | 0.033 $ | 0.25 % | 0.02 % | 10,349,492 $ | 365,916,029 $ | 10,926,940,639 | 100,000,000,000 |
| 27 |  | 0.00000506 | -6.08 % | 0.040 $ | 0.07 % | -7.39 % | 35,756,935 $ | 363,238,968 $ | 8,999,999,999 | 8,999,999,999 |
| 28 |  | 0.00023194 | 0.85 % | 1.851 $ | 0.05 % | -0.55 % | 6,757 $ | 333,144,916 $ | 180,003,180 | 1,000,000,000 |
| 29 |  | 0.00000034 | -0.68 % | 0.00271885 $ | 0.1 % | -2.06 % | 61,353,963 $ | 330,817,178 $ | 121,675,216,488 | 121,675,216,488 |
| 30 |  | 0.00007407 | -0.69 % | 0.591 $ | -0.1 % | -2.07 % | 80,951,020 $ | 316,690,853 $ | 535,851,170 | 1,000,000,000 |
| 31 |  | 0.00002758 | 0.09 % | 0.220 $ | -0.25 % | -1.3 % | 30,999,116 $ | 297,360,028 $ | 1,350,948,751 | 1,500,000,000 |
| 32 |  | 0.00451733 | 0.45 % | 36.046 $ | -0.2 % | -0.95 % | 141,965,343 $ | 276,054,066 $ | 7,658,344 | 7,658,344 |
| 33 |  | 0.00012555 | 1.33 % | 1.002 $ | -0.07 % | -0.08 % | 389,395,679 $ | 248,906,161 $ | 248,449,988 | 250,328,308 |
| 34 |  | 0.00007971 | 3 % | 0.636 $ | -0.12 % | 1.57 % | 22,088,656 $ | 222,552,165 $ | 349,902,689 | 10,000,000,000 |
| 35 |  | 0.00009402 | 1.76 % | 0.750 $ | -0.21 % | 0.35 % | 348,603 $ | 216,320,953 $ | 288,330,855 | 1,000,000,000 |
| 36 |  | 0.00000043 | -0.25 % | 0.00339414 $ | 0.03 % | -1.64 % | 28,461,815 $ | 188,221,401 $ | 55,454,734,800 | 86,712,634,466 |
| 37 |  | 0.00012552 | 1.17 % | 1.002 $ | 0.06 % | -0.24 % | 241,723,609 $ | 186,252,136 $ | 185,963,713 | 185,963,713 |
| 38 |  | 0.00003776 | -3.27 % | 0.301 $ | -0.36 % | -4.61 % | 22,540,501 $ | 181,148,444 $ | 601,198,566 | 1,000,000,000 |
| 39 |  | 0.00021387 | -1.11 % | 1.707 $ | 0.37 % | -2.48 % | 157,321,998 $ | 163,999,205 $ | 96,099,512 | 107,822,406 |
| 40 |  | 0.00091022 | 8.62 % | 7.263 $ | 0.16 % | 7.11 % | 167,572 $ | 157,262,544 $ | 21,652,254 | 210,000,000 |
| 41 |  | 0.00005188 | 1.62 % | 0.414 $ | -0.05 % | 0.21 % | 131,381 $ | 154,673,968 $ | 373,568,172 | 6,000,000,000 |
| 42 |  | 0.00182487 | 2.11 % | 14.565 $ | -0.02 % | 0.69 % | 7,684,236 $ | 153,618,316 $ | 10,547,059 | 21,000,000 |
| 43 |  | 0.00006658 | -3.6 % | 0.531 $ | -0.08 % | -4.94 % | 930,825 $ | 151,660,970 $ | 285,451,369 | 996,730,995 |
| 44 |  | 0.00000392 | -4.21 % | 0.031 $ | 0.24 % | -5.54 % | 15,169,854 $ | 145,804,535 $ | 4,661,825,000 | 21,000,000,000 |
| 45 |  | 0.00000011 | 3.12 % | 0.00087217 $ | 1.12 % | 1.69 % | 13,649,803 $ | 140,748,631 $ | 161,377,325,137 | 177,619,433,541 |
| 46 |  | 0.00003735 | 0.59 % | 0.298 $ | -0.07 % | -0.81 % | 167,572,826 $ | 138,070,604 $ | 463,288,810 | 2,100,000,000 |
| 47 |  | 0.00001984 | -2.65 % | 0.158 $ | -2.29 % | -4 % | 9,310,826 $ | 134,564,145 $ | 850,000,000 | 1,000,000,000 |
| 48 |  | 0.00096286 | -6.8 % | 7.683 $ | -0.34 % | -8.1 % | 13,732,394 $ | 134,562,897 $ | 17,513,924 | 21,000,000 |
| 49 |  | 0.18924513 | 0.14 % | 1,510.087 $ | 0.15 % | -1.25 % | 173,614 $ | 130,903,421 $ | 86,686 | 100,000 |
| 50 |  | 0.00002946 | 10.54 % | 0.235 $ | 0.54 % | 9 % | 51,114,817 $ | 130,320,459 $ | 554,307,762 | 1,002,169,590 |