Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 980 coins FAQ
Pages: [ 1 ] 2 3 4 5 6 7 >>
Pages: [ 1 ] 2 3 4 5 6 7 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | 1.00000000 | -- | 10,097.980 $ | 0.04 % | 0.25 % | 13,953,821,359 $ | 180,718,493,846 $ | 17,896,500 | 21,000,000 |
| 2 |  | 0.01863324 | -0.91 % | 188.057 $ | -0.1 % | -0.66 % | 5,484,893,235 $ | 20,210,437,321 $ | 107,469,592 | 107,469,592 |
| 3 |  | 0.00002693 | 0.17 % | 0.272 $ | 0.33 % | 0.42 % | 927,977,874 $ | 11,662,226,605 $ | 42,909,539,227 | 100,000,000,000 |
| 4 |  | 0.03019401 | -0.6 % | 304.735 $ | 0.07 % | -0.35 % | 1,165,164,670 $ | 5,475,186,180 $ | 17,967,038 | 21,000,000 |
| 5 |  | 0.00719730 | -0.83 % | 72.639 $ | 0.17 % | -0.58 % | 2,057,531,276 $ | 4,584,366,323 $ | 63,111,449 | 84,000,000 |
| 6 |  | 0.00258548 | -1.22 % | 26.094 $ | 0.13 % | -0.97 % | 169,318,871 $ | 4,058,597,745 $ | 155,536,713 | 187,536,713 |
| 7 |  | 0.00009923 | 0.07 % | 1.001 $ | -0.02 % | 0.32 % | 15,289,048,896 $ | 4,054,983,816 $ | 4,049,107,372 | 4,095,057,493 |
| 8 |  | 0.00035453 | -1.94 % | 3.578 $ | -0.02 % | -1.69 % | 1,304,520,655 $ | 3,323,964,878 $ | 928,960,223 | 1,025,660,228 |
| 9 |  | 0.01309785 | -0.4 % | 132.191 $ | -0.49 % | -0.15 % | 277,567,240 $ | 2,360,267,576 $ | 17,854,986 | 21,000,000 |
| 10 |  | 0.00802122 | 1.24 % | 80.955 $ | 0.06 % | 1.49 % | 93,158,415 $ | 1,390,300,099 $ | 17,173,801 | 17,173,801 |
| 11 |  | 0.00000699 | 1.7 % | 0.071 $ | 1.71 % | 1.95 % | 117,598,176 $ | 1,384,473,366 $ | 19,636,142,541 | 105,263,081,265 |
| 12 |  | 0.00000500 | -0.01 % | 0.050 $ | -0.37 % | 0.24 % | 112,890,738 $ | 1,307,811,318 $ | 25,927,070,538 | 45,000,000,000 |
| 13 |  | 0.00000178 | 1.01 % | 0.018 $ | 0.19 % | 1.26 % | 469,892,179 $ | 1,195,448,620 $ | 66,682,072,191 | 99,281,283,754 |
| 14 |  | 0.00011664 | -0.92 % | 1.177 $ | -0.08 % | -0.67 % | 5,915,649 $ | 1,176,615,551 $ | 999,498,893 | 999,498,893 |
| 15 |  | 0.00910140 | -0.86 % | 91.856 $ | 0.29 % | -0.61 % | 143,850,941 $ | 826,598,998 $ | 8,998,810 | 18,900,000 |
| 16 |  | 0.00071632 | 3.22 % | 7.229 $ | 0.08 % | 3.48 % | 834,753,508 $ | 816,734,168 $ | 112,972,880 | 210,000,000 |
| 17 |  | 0.00011421 | 0.82 % | 1.153 $ | -0.15 % | 1.07 % | 8,260,429 $ | 761,204,665 $ | 660,373,612 | 801,312,599 |
| 18 |  | 0.00002669 | 4.36 % | 0.269 $ | 0.05 % | 4.62 % | 7,590,992 $ | 748,740,365 $ | 2,779,530,283 | 2,779,530,283 |
| 19 |  | 0.00021120 | -2.92 % | 2.132 $ | 0.05 % | -2.68 % | 46,860,243 $ | 746,046,694 $ | 350,000,000 | 1,000,000,000 |
| 20 |  | 0.00096820 | -1.5 % | 9.772 $ | -0.24 % | -1.25 % | 243,647,407 $ | 689,281,454 $ | 70,538,831 | 100,000,000 |
| 21 |  | 0.00026203 | -0.13 % | 2.645 $ | 0.05 % | 0.12 % | 104,596,733 $ | 504,289,211 $ | 190,688,439 | 237,928,231 |
| 22 |  | 0.00000549 | -1.67 % | 0.055 $ | -0.07 % | -1.42 % | 31,198,212 $ | 498,522,791 $ | 8,999,999,999 | 8,999,999,999 |
| 23 |  | 0.04933463 | 0.22 % | 497.913 $ | -0.27 % | 0.47 % | 1,769,468 $ | 497,913,056 $ | 1,000,000 | 1,000,000 |
| 24 |  | 0.00009936 | 0.11 % | 1.003 $ | 0.05 % | 0.36 % | 143,159,209 $ | 437,412,675 $ | 436,183,227 | 437,359,327 |
| 25 |  | 0.00007968 | -3.2 % | 0.804 $ | -3.63 % | -2.96 % | 91,433,871 $ | 429,009,205 $ | 533,483,170 | 1,000,000,000 |
| 26 |  | 0.00000419 | -1.2 % | 0.042 $ | 0.09 % | -0.95 % | 7,890,914 $ | 392,913,460 $ | 9,280,821,918 | 100,000,000,000 |
| 27 |  | 0.00497845 | 0.61 % | 50.245 $ | 0.02 % | 0.86 % | 91,076,214 $ | 365,269,283 $ | 7,269,719 | 7,269,719 |
| 28 |  | 0.00019871 | -0.26 % | 2.006 $ | 0.01 % | -0.01 % | 14,353 $ | 360,996,942 $ | 180,003,180 | 1,000,000,000 |
| 29 |  | 0.00000028 | 7.78 % | 0.00285644 $ | 8.34 % | 8.05 % | 23,587,143 $ | 345,418,589 $ | 120,926,124,293 | 120,926,124,293 |
| 30 |  | 0.00001842 | -1.5 % | 0.186 $ | -0.08 % | -1.25 % | 13,287,635 $ | 332,568,554 $ | 1,788,582,474 | 3,693,440,938 |
| 31 |  | 0.00000046 | -5.57 % | 0.00461775 $ | -0.42 % | -5.33 % | 31,192,451 $ | 256,075,980 $ | 55,454,734,800 | 86,712,634,466 |
| 32 |  | 0.00245422 | 0.73 % | 24.769 $ | 0.16 % | 0.98 % | 5,964,961 $ | 254,833,760 $ | 10,288,265 | 21,000,000 |
| 33 |  | 0.00001931 | -4.19 % | 0.195 $ | -0.62 % | -3.95 % | 26,502,181 $ | 249,284,597 $ | 1,279,225,522 | 1,500,000,000 |
| 34 |  | 0.00025231 | 0.24 % | 2.546 $ | 0.08 % | 0.49 % | 183,230,911 $ | 244,378,306 $ | 95,968,656 | 107,822,406 |
| 35 |  | 0.00135255 | -0.94 % | 13.651 $ | 0.55 % | -0.69 % | 13,139,377 $ | 239,077,083 $ | 17,513,924 | 21,000,000 |
| 36 |  | 0.00047119 | -1.15 % | 4.756 $ | 0.42 % | -0.9 % | 67,952,756 $ | 237,776,905 $ | 50,000,200 | 500,000,000 |
| 37 |  | 0.00007857 | -0.66 % | 0.793 $ | -0.31 % | -0.41 % | 1,498,005 $ | 228,682,003 $ | 288,393,355 | 1,000,000,000 |
| 38 |  | 0.00009930 | 0.07 % | 1.002 $ | -0.05 % | 0.32 % | 209,090,870 $ | 195,904,220 $ | 195,485,255 | 195,485,255 |
| 39 |  | 0.00009923 | -0.03 % | 1.001 $ | -0.04 % | 0.22 % | 190,394,002 $ | 194,650,812 $ | 194,366,961 | 199,825,917 |
| 40 |  | 0.00012524 | 1.32 % | 1.264 $ | -0.13 % | 1.57 % | 46,044,944 $ | 177,274,752 $ | 140,245,398 | 140,245,398 |
| 41 |  | 0.00309745 | -1.98 % | 31.261 $ | -1.74 % | -1.73 % | 2,968,786 $ | 156,339,718 $ | 5,001,073 | 600,023,360 |
| 42 |  | 0.00000361 | -10.77 % | 0.036 $ | -0.54 % | -10.55 % | 21,039,289 $ | 155,937,978 $ | 4,274,365,000 | 21,000,000,000 |
| 43 |  | 0.17791819 | 0.05 % | 1,795.651 $ | 0.06 % | 0.3 % | 117,133 $ | 155,657,859 $ | 86,686 | 100,000 |
| 44 |  | 0.00011733 | -0.92 % | 1.184 $ | -0.77 % | -0.67 % | 2,074,790 $ | 141,635,141 $ | 119,605,298 | 134,701,711 |
| 45 |  | 0.00005467 | -2.54 % | 0.552 $ | -0.51 % | -2.3 % | 41,587,749 $ | 141,141,577 $ | 255,818,165 | 2,787,090,008 |
| 46 |  | 0.00010091 | -1.34 % | 1.018 $ | -1.36 % | -1.09 % | 4,009,368 $ | 135,706,209 $ | 133,248,297 | 133,248,297 |
| 47 |  | 0.00015011 | -2.69 % | 1.515 $ | -0.3 % | -2.45 % | 15,417,477 $ | 134,453,609 $ | 88,745,681 | 178,745,681 |
| 48 |  | 0.00000006 | -1.05 % | 0.00061616 $ | 0.03 % | -0.8 % | 33,096,642 $ | 130,698,281 $ | 212,116,500,000 | 990,000,000,000 |
| 49 |  | 0.00012844 | -1.49 % | 1.296 $ | 0.33 % | -1.24 % | 12,228,242 $ | 129,628,101 $ | 100,000,000 | 100,000,000 |
| 50 |  | 0.00006840 | -2.11 % | 0.690 $ | -2.42 % | -1.87 % | 4,473,019 $ | 128,735,312 $ | 186,492,898 | 210,000,000 |