publicidad
BTC: $ 10101.4782256 (0.13 %)     ETH: $ 190.181404542 (2.09 %)     XRP: $ 0.269916149 (1.53 %)     BCH: $ 309.186160945 (2.53 %)     LTC: $ 73.4124841168 (0.8 %)     
Last update: 2019-08-23 00:38:06 UTC
50 of 982 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--10,101.478 $-0.59 %0.13 %16,900,302,182 $180,727,940,985 $17,891,23721,000,000
2    Ethereum (ETH)0.018841371.96 %190.181 $-1.57 %2.09 %7,444,956,211 $20,431,586,328 $107,432,093107,432,093
3    XRP (XRP)0.000026741.4 %0.270 $-0.68 %1.53 %1,054,474,051 $11,576,894,822 $42,890,708,341100,000,000,000
4    Bitcoin Cash (BCH)0.030631242.4 %309.186 $-0.54 %2.53 %1,436,768,424 $5,553,613,417 $17,962,03821,000,000
5    Litecoin (LTC)0.007273010.67 %73.412 $-0.69 %0.8 %2,917,438,287 $4,631,714,681 $63,091,64984,000,000
6    Binance Coin (BNB)0.002678630.03 %27.038 $-0.2 %0.16 %193,490,266 $4,205,336,174 $155,536,713187,536,713
7    Tether (USDT)0.000099440.8 %1.004 $0.07 %0.93 %18,994,918,096 $4,058,867,931 $4,043,907,3824,095,057,493
8    EOS (EOS)0.000359373.4 %3.627 $-0.77 %3.53 %1,540,179,022 $3,368,360,283 $928,578,2491,025,278,255
9    Bitcoin SV (BSV)0.013267490.94 %133.920 $-1.66 %1.07 %303,309,230 $2,391,133,843 $17,854,98621,000,000
10    Monero (XMR)0.008127482.18 %82.037 $-0.95 %2.31 %95,934,951 $1,408,495,177 $17,168,95317,168,953
11    Stellar (XLM)0.00000654-3.36 %0.066 $-0.33 %-3.23 %109,870,119 $1,295,757,687 $19,636,140,289105,263,081,265
12    Cardano (ADA)0.000004883.94 %0.049 $-1.79 %4.08 %60,059,163 $1,277,792,460 $25,927,070,53845,000,000,000
13    UNUS SED LEO (LEO)0.000120221.12 %1.214 $0.09 %1.25 %9,589,907 $1,212,914,411 $999,498,893999,498,893
14    TRON (TRX)0.000001733.68 %0.017 $-1.46 %3.81 %530,860,102 $1,161,405,752 $66,682,072,19199,281,283,754
15    Dash (DASH)0.009027881.49 %91.126 $-0.38 %1.62 %244,425,476 $819,596,508 $8,994,12718,900,000
16    Ethereum Classic (ETC)0.0007172919.06 %7.240 $-1.05 %19.21 %1,547,292,861 $817,458,054 $112,905,763210,000,000
17    Chainlink (LINK)0.00021959-0.14 %2.217 $-1.26 %-0.01 %71,865,620 $775,790,602 $350,000,0001,000,000,000
18    Tezos (XTZ)0.000112581.62 %1.136 $-0.24 %1.75 %8,775,536 $750,429,376 $660,373,612801,312,599
19    IOTA (MIOTA)0.000025909.03 %0.261 $-2.02 %9.17 %9,705,083 $726,552,813 $2,779,530,2832,779,530,283
20    NEO (NEO)0.000966153.38 %9.752 $-0.48 %3.51 %274,532,623 $687,907,369 $70,538,831100,000,000
21    Cosmos (ATOM)0.000268342.11 %2.709 $-0.73 %2.24 %102,366,184 $516,491,960 $190,688,439237,928,231
22    NEM (XEM)0.000005482.66 %0.055 $-0.24 %2.79 %33,872,087 $498,213,959 $8,999,999,9998,999,999,999
23    Maker (MKR)0.049273460.84 %497.357 $-0.45 %0.97 %1,954,908 $497,357,395 $1,000,0001,000,000
24    USD Coin (USDC)0.000099320.11 %1.002 $0.14 %0.24 %162,625,185 $439,801,196 $438,713,125439,819,407
25    Ontology (ONT)0.000074922.37 %0.756 $-0.7 %2.5 %58,387,669 $403,413,894 $533,483,1701,000,000,000
26    Crypto.com Chain (CRO)0.000004331.86 %0.044 $-0.72 %1.99 %5,064,785 $401,931,872 $9,198,630,137100,000,000,000
27    Zcash (ZEC)0.005013441.83 %50.605 $-0.83 %1.96 %135,775,766 $366,881,976 $7,249,9567,249,956
28    INO COIN (INO)0.000199391.22 %2.013 $-0.89 %1.35 %14,622 $362,276,621 $180,003,1801,000,000,000
29    V Systems (VSYS)0.000018302.16 %0.185 $0.18 %2.29 %15,465,357 $329,905,753 $1,786,450,7753,691,309,239
30    Dogecoin (DOGE)0.000000271.14 %0.00270463 $-0.42 %1.27 %21,771,848 $326,946,941 $120,884,338,429120,884,338,429
31    Decred (DCR)0.002462440.99 %24.855 $-0.6 %1.12 %15,719,187 $255,370,268 $10,274,22521,000,000
32    Basic Attention Token (BAT)0.000019668.65 %0.198 $-0.04 %8.79 %47,806,678 $253,794,214 $1,279,225,5221,500,000,000
33    VeChain (VET)0.000000443.63 %0.00446135 $-0.98 %3.76 %27,706,591 $247,402,782 $55,454,734,80086,712,634,466
34    Qtum (QTUM)0.000251862.74 %2.542 $-1.55 %2.87 %275,485,231 $243,957,150 $95,961,996107,822,406
35    Huobi Token (HT)0.000481950.89 %4.865 $-0.16 %1.02 %85,171,673 $243,238,706 $50,000,200500,000,000
36    Bitcoin Gold (BTG)0.001326571.33 %13.390 $-0.45 %1.46 %12,188,316 $234,513,520 $17,513,92421,000,000
37    HedgeTrade (HEDG)0.00007586-1.88 %0.766 $-0.4 %-1.75 %1,878,163 $220,821,201 $288,393,3551,000,000,000
38    TrueUSD (TUSD)0.000099400.26 %1.003 $0.15 %0.39 %364,870,335 $194,869,350 $194,225,560194,225,560
39    Paxos Standard Token (PAX)0.000099460.55 %1.004 $0.15 %0.68 %366,176,212 $191,334,238 $190,579,408197,110,623
40    OmiseGO (OMG)0.000122844.8 %1.240 $-0.63 %4.94 %49,259,762 $173,899,730 $140,245,398140,245,398
41    PLATINCOIN (PLC)0.00310644-0.87 %31.356 $-1.37 %-0.74 %3,283,232 $156,812,935 $5,001,073600,023,274
42    ThoreCoin (THR)0.177849290.02 %1,795.179 $-0.61 %0.15 %148,051 $155,616,886 $86,686100,000
43    Ravencoin (RVN)0.000003401.89 %0.034 $0.42 %2.02 %10,128,499 $146,063,796 $4,254,605,00021,000,000,000
44    Lisk (LSK)0.000120631.93 %1.218 $0.37 %2.06 %2,492,210 $145,543,123 $119,534,168134,630,581
45    Algorand (ALGO)0.000056440.77 %0.570 $-1.26 %0.9 %57,432,588 $141,041,318 $247,573,7492,778,845,592
46    KuCoin Shares (KCS)0.000156550.29 %1.580 $-0.32 %0.42 %25,778,271 $140,230,787 $88,745,681178,745,681
47    Nano (NANO)0.000102942.61 %1.039 $0.1 %2.74 %2,678,535 $138,448,117 $133,248,297133,248,297
48    Bitcoin Diamond (BCD)0.000070693.13 %0.714 $-1.69 %3.26 %5,440,349 $133,066,010 $186,492,898210,000,000
49    BitTorrent (BTT)0.000000062.12 %0.00062336 $-0.53 %2.25 %34,366,809 $132,225,605 $212,116,500,000990,000,000,000
50    Waves (WAVES)0.000126595.67 %1.278 $-1.51 %5.81 %18,986,692 $127,774,900 $100,000,000100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h