publicidad
BTC: $ 9745.4047303 (3.08 %)     ETH: $ 212.267851121 (6.81 %)     XRP: $ 0.3129644269 (5.37 %)     LTC: $ 89.0077892365 (12.71 %)     BCH: $ 292.976555591 (3.69 %)     
Last update: 2019-07-18 02:19:54 UTC
50 of 1937 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,745.405 $0.69 %3.08 %24,000,924,968 $173,697,952,116 $17,823,57521,000,000
2    Ethereum (ETH)0.021789443.62 %212.268 $0.8 %6.81 %9,216,657,348 $22,700,661,178 $106,943,473106,943,473
3    XRP (XRP)0.000032132.22 %0.313 $0.89 %5.37 %2,559,478,228 $13,405,112,963 $42,832,704,971100,000,000,000
4    Litecoin (LTC)0.009136719.34 %89.008 $0.43 %12.71 %4,569,186,535 $5,581,801,918 $62,711,38784,000,000
5    Bitcoin Cash (BCH)0.030074240.59 %292.977 $0.81 %3.69 %2,247,253,930 $5,243,562,553 $17,897,55021,000,000
6    Tether (USDT)0.00010335-1.98 %1.007 $0.33 %1.04 %27,210,234,311 $3,999,603,760 $3,972,364,3014,270,057,493
7    EOS (EOS)0.000398593.03 %3.883 $1.2 %6.2 %2,769,690,398 $3,586,562,621 $923,658,8011,020,358,807
8    Binance Coin (BNB)0.002802613.51 %27.302 $0.63 %6.7 %591,782,086 $2,980,751,890 $109,175,490109,175,490
9    Bitcoin SV (BSV)0.012689487.95 %123.618 $1.18 %11.28 %416,148,071 $2,207,199,513 $17,854,98621,000,000
10    Stellar (XLM)0.000008300.48 %0.081 $0.55 %3.57 %396,100,197 $1,585,084,538 $19,604,573,493105,162,759,272
11    TRON (TRX)0.000002365.97 %0.023 $1.57 %9.23 %565,799,934 $1,535,339,163 $66,682,072,19199,281,283,754
12    Cardano (ADA)0.000005756.07 %0.056 $1.21 %9.34 %96,104,815 $1,452,059,225 $25,927,070,53845,000,000,000
13    UNUS SED LEO (LEO)0.00013880-2.27 %1.352 $0.56 %0.74 %12,087,427 $1,351,459,408 $999,498,893999,498,893
14    Monero (XMR)0.007793840.93 %75.926 $0.79 %4.04 %125,918,286 $1,298,658,770 $17,104,30617,104,306
15    Dash (DASH)0.010694840.05 %104.187 $1.03 %3.13 %215,953,904 $930,115,783 $8,927,38918,900,000
16    Chainlink (LINK)0.000247356.53 %2.410 $0.28 %9.81 %117,008,628 $843,355,088 $350,000,0001,000,000,000
17    IOTA (MIOTA)0.000029824.23 %0.290 $0.79 %7.44 %15,824,699 $807,393,500 $2,779,530,2832,779,530,283
18    NEO (NEO)0.001127674.4 %10.986 $2.65 %7.62 %467,085,804 $774,907,554 $70,538,831100,000,000
19    Cosmos (ATOM)0.000404944.02 %3.945 $2.27 %7.22 %198,020,193 $752,240,668 $190,688,439237,928,231
20    Ethereum Classic (ETC)0.000589303.69 %5.741 $1.32 %6.88 %602,073,099 $643,126,751 $112,026,045210,000,000
21    Tezos (XTZ)0.000095877.05 %0.934 $0.98 %10.35 %6,017,125 $615,288,397 $658,835,712800,998,896
22    NEM (XEM)0.000006551.27 %0.064 $1.06 %4.39 %37,568,175 $574,326,157 $8,999,999,9998,999,999,999
23    Maker (MKR)0.053945241.79 %525.523 $0.61 %4.93 %5,464,478 $525,522,522 $1,000,0001,000,000
24    Zcash (ZEC)0.007611627.12 %74.151 $0.92 %10.42 %424,947,582 $518,523,619 $6,992,8316,992,831
25    Bitcoin Gold (BTG)0.00275086--26.798 $0.99 %3.08 %20,499,646 $469,342,188 $17,513,92421,000,000
26    Ontology (ONT)0.000087863.43 %0.856 $1.35 %6.62 %126,006,805 $456,411,733 $533,255,1421,000,000,000
27    USD Coin (USDC)0.00010289-2.74 %1.002 $0.2 %0.26 %160,184,902 $424,453,836 $423,473,626424,266,098
28    Crypto.com Chain (CRO)0.00000528-4.15 %0.051 $0.22 %-1.2 %4,122,476 $414,027,726 $8,045,662,100100,000,000,000
29    V Systems (VSYS)0.00002130-3.79 %0.207 $-0.93 %-0.83 %13,180,357 $364,924,411 $1,758,948,2503,663,806,714
30    Dogecoin (DOGE)0.000000300.85 %0.00292516 $0.41 %3.96 %37,434,419 $352,148,523 $120,385,986,543120,385,986,543
31    VeChain (VET)0.000000573.65 %0.00551976 $1.44 %6.84 %62,058,515 $306,096,918 $55,454,734,80086,712,634,466
32    Decred (DCR)0.002887653.81 %28.131 $1 %7.01 %3,375,166 $284,072,157 $10,098,25821,000,000
33    Egretia (EGT)0.000006875.29 %0.067 $0.51 %8.53 %75,629,805 $282,103,614 $4,217,491,2888,000,000,000
34    Basic Attention Token (BAT)0.000021991.15 %0.214 $1.38 %4.27 %21,597,326 $272,736,337 $1,273,006,3001,500,000,000
35    Qtum (QTUM)0.000289583.41 %2.821 $1.28 %6.59 %316,184,213 $270,461,117 $95,874,980107,822,406
36    TrueUSD (TUSD)0.00010284-2.93 %1.002 $0.06 %0.06 %297,141,428 $224,108,313 $223,687,001223,687,001
37    Huobi Token (HT)0.00041557-3.03 %4.048 $0.06 %-0.04 %107,772,581 $202,420,792 $50,000,200500,000,000
38    OmiseGO (OMG)0.000146392.29 %1.426 $1.56 %5.44 %74,588,113 $200,006,832 $140,245,398140,245,398
39    BitTorrent (BTT)0.000000095.42 %0.00089681 $0.86 %8.67 %61,351,809 $190,227,698 $212,116,500,000990,000,000,000
40    Paxos Standard Token (PAX)0.00010292-2.61 %1.003 $0.24 %0.39 %153,396,959 $187,566,251 $187,076,390187,236,924
41    HedgeTrade (HEDG)0.00006371-0.44 %0.621 $0.64 %2.63 %1,017,704 $178,990,058 $288,393,3551,000,000,000
42    Ravencoin (RVN)0.000004312.33 %0.042 $1.03 %5.48 %15,523,801 $168,015,205 $3,997,750,00021,000,000,000
43    Holo (HOT)0.000000120.68 %0.00120839 $1.26 %3.78 %8,436,890 $160,975,236 $133,214,575,156177,619,433,541
44    Bitcoin Diamond (BCD)0.0000855410.99 %0.833 $3.12 %14.41 %5,735,132 $155,404,429 $186,492,898210,000,000
45    Nano (NANO)0.0001173722.52 %1.143 $2.44 %26.29 %17,323,723 $152,358,496 $133,248,297133,248,297
46    Lisk (LSK)0.000127916.69 %1.246 $1.1 %9.98 %9,764,535 $147,796,741 $118,605,683133,702,096
47    Komodo (KMD)0.000129113.65 %1.258 $3 %6.84 %5,956,892 $144,754,318 $115,085,366200,000,000
48    Aurora (AOA)0.000002254.75 %0.022 $10.14 %7.98 %7,386,083 $143,364,072 $6,542,330,14810,000,000,000
49    Waves (WAVES)0.00014295-2.93 %1.393 $0.41 %0.06 %22,630,281 $139,256,378 $100,000,000100,000,000
50    0x (ZRX)0.000023380.83 %0.228 $1.89 %3.94 %16,339,159 $136,215,445 $598,145,0911,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h