publicidad
BTC: $ 9679.33732484 (0.76 %)     ETH: $ 265.295227372 (2.86 %)     XRP: $ 0.2751724031 (1.03 %)     BCH: $ 379.153612916 (1.89 %)     BSV: $ 289.140841182 (1.39 %)     
Last update: 2020-02-22 00:35:06 UTC
50 of 978 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,679.337 $0.05 %0.76 %40,744,405,964 $176,457,581,369 $18,230,33721,000,000
2    Ethereum (ETH)0.027364342.08 %265.295 $0.09 %2.86 %20,655,933,292 $29,128,980,268 $109,798,358109,798,358
3    XRP (XRP)0.000028380.27 %0.275 $0.15 %1.03 %2,610,939,650 $12,038,631,225 $43,749,413,421100,000,000,000
4    Bitcoin Cash (BCH)0.039108471.12 %379.154 $-0.31 %1.89 %4,800,355,096 $6,935,330,965 $18,291,61321,000,000
5    Bitcoin SV (BSV)0.029823940.63 %289.141 $-0.21 %1.39 %2,278,193,847 $5,288,010,704 $18,288,70221,000,000
6    Litecoin (LTC)0.007587034.62 %73.556 $0.21 %5.42 %5,577,225,276 $4,717,404,363 $64,133,79784,000,000
7    Tether (USDT)0.00010314-0.88 %1.000 $-0.08 %-0.13 %47,324,869,918 $4,641,965,482 $4,642,367,4144,776,930,644
8    EOS (EOS)0.000422281.64 %4.094 $0.42 %2.41 %3,899,893,937 $3,905,805,279 $954,043,5561,050,743,568
9    Binance Coin (BNB)0.00228407-1.04 %22.144 $0.19 %-0.29 %394,355,191 $3,444,190,108 $155,536,713187,536,713
10    Tezos (XTZ)0.00035209-5.27 %3.413 $-1.42 %-4.55 %197,093,406 $2,394,586,165 $701,516,862701,516,862
11    Cardano (ADA)0.00000605-0.06 %0.059 $0.14 %0.7 %180,311,275 $1,520,307,018 $25,927,070,53845,000,000,000
12    Chainlink (LINK)0.000445030.62 %4.314 $0.57 %1.38 %339,884,305 $1,510,071,001 $350,000,0001,000,000,000
13    Stellar (XLM)0.000007430.45 %0.072 $0.3 %1.21 %465,026,088 $1,454,282,683 $20,197,010,80450,001,803,906
14    Monero (XMR)0.008294074.19 %80.410 $-0.01 %4.98 %134,905,656 $1,403,443,953 $17,453,50917,453,509
15    TRON (TRX)0.000002091.11 %0.020 $0.61 %1.88 %1,758,849,047 $1,348,020,170 $66,682,072,19199,281,283,754
16    Huobi Token (HT)0.000493830.25 %4.788 $0.14 %1.01 %206,326,145 $1,117,294,963 $233,370,545500,000,000
17    Ethereum Classic (ETC)0.000982236.13 %9.523 $1.09 %6.94 %2,122,696,858 $1,107,607,854 $116,313,299210,000,000
18    Dash (DASH)0.011143862.1 %108.039 $0.27 %2.88 %969,001,144 $1,008,915,883 $9,338,45318,900,000
19    Neo (NEO)0.00144815-0.26 %14.040 $0.23 %0.5 %825,836,433 $990,343,481 $70,538,831100,000,000
20    UNUS SED LEO (LEO)0.00009854-3.93 %0.955 $-0.05 %-3.2 %9,408,032 $954,894,792 $999,498,893999,498,893
21    Cosmos (ATOM)0.000514499.91 %4.988 $1.55 %10.75 %724,115,715 $951,136,638 $190,688,439237,928,231
22    HedgeTrade (HEDG)0.000292180.49 %2.833 $-0.45 %1.25 %1,344,938 $816,390,493 $288,208,7981,000,000,000
23    Crypto.com Coin (CRO)0.000006010.25 %0.058 $0.14 %1.01 %25,421,357 $804,210,444 $13,792,694,064100,000,000,000
24    IOTA (MIOTA)0.000027680.31 %0.268 $0.55 %1.07 %11,134,195 $745,770,424 $2,779,530,2832,779,530,283
25    Folgory Coin (FLG)0.00481795-1.87 %46.710 $-1.71 %-1.12 %477,563 $741,387,572 $15,872,258100,000,000
26    Maker (MKR)0.06585174-1.47 %638.428 $0.56 %-0.72 %7,415,149 $630,382,051 $987,398987,398
27    Zcash (ZEC)0.006374381.02 %61.799 $0.11 %1.79 %435,323,744 $561,029,547 $9,078,26921,000,000
28    NEM (XEM)0.000006271.41 %0.061 $-0.37 %2.18 %31,782,611 $546,854,211 $8,999,999,9998,999,999,999
29    Ontology (ONT)0.000088272.13 %0.856 $1.1 %2.91 %140,916,242 $545,439,859 $637,351,1701,000,000,000
30    USD Coin (USDC)0.00010424-0.67 %1.011 $-0.07 %0.08 %984,982,732 $425,049,786 $420,608,693425,209,328
31    OKB (OKB)0.000691480.18 %6.704 $0.79 %0.94 %291,196,569 $402,229,821 $60,000,000300,000,000
32    MINDOL (MIN)0.0002431627.56 %2.357 $0.1 %28.53 %9,367,710 $401,480,191 $170,303,676240,000,000
33    Basic Attention Token (BAT)0.000027432.77 %0.266 $0.49 %3.55 %73,980,934 $380,292,020 $1,429,897,3931,500,000,000
34    VeChain (VET)0.000000691.5 %0.00664599 $0.05 %2.27 %177,300,404 $368,551,746 $55,454,734,80086,712,634,466
35    Dogecoin (DOGE)0.00000027-0.73 %0.00264767 $-0.78 %0.02 %157,860,550 $326,776,006 $123,420,006,089123,420,006,089
36    INO COIN (INO)0.00018440-0.26 %1.788 $0.16 %0.5 %3,891 $321,798,388 $180,003,1801,000,000,000
37    Metaverse Dualchain Network Architecture (DNA)0.00000270-0.37 %0.026 $-0.27 %0.39 %4,143,243 $280,668,865 $10,707,212,447100,000,000,000
38    FTX Token (FTT)0.000277161.52 %2.687 $0.12 %2.29 %2,652,845 $259,554,810 $96,593,962347,466,298
39    PlayFuel (PLF)0.00005119-1.21 %0.496 $0.03 %-0.46 %5,232,169 $248,165,071 $500,000,00010,000,000,000
40    Algorand (ALGO)0.00004308-4.88 %0.418 $-0.09 %-4.16 %152,810,431 $238,456,090 $570,950,6523,102,222,495
41    Qtum (QTUM)0.000249840.55 %2.422 $0.31 %1.31 %428,160,723 $233,498,900 $96,401,184107,822,406
42    Paxos Standard (PAX)0.00010303-0.88 %0.999 $-0.2 %-0.13 %322,388,944 $222,606,982 $222,862,800222,862,900
43    ICON (ICX)0.000043277.25 %0.420 $0.7 %8.07 %60,018,681 $219,404,159 $522,965,519800,460,000
44    Decred (DCR)0.00206566-2.1 %20.026 $0.04 %-1.36 %22,723,664 $216,021,368 $10,786,83121,000,000
45    Lisk (LSK)0.00015513-5.09 %1.504 $-0.05 %-4.37 %6,590,114 $183,697,171 $122,141,733138,227,444
46    Insight Chain (INB)0.000053860.52 %0.522 $-0.2 %1.28 %4,722,675 $182,724,942 $349,902,68910,000,000,000
47    Bitcoin Gold (BTG)0.001070980.65 %10.383 $-0.06 %1.41 %25,725,572 $181,847,719 $17,513,92421,000,000
48    0x (ZRX)0.000029592.41 %0.287 $0.08 %3.19 %26,557,098 $179,637,752 $626,286,7271,000,000,000
49    Ravencoin (RVN)0.000003220.7 %0.031 $0.71 %1.47 %16,025,751 $173,545,491 $5,563,995,00021,000,000,000
50    ETERNAL TOKEN (XET)0.000187010.17 %1.813 $0.13 %0.93 %11,313 $169,469,573 $93,470,000200,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h