publicidad
BTC: $ 8781.74215283 (-2.96 %)     ETH: $ 186.328130703 (-1.79 %)     XRP: $ 0.2749296092 (-2.06 %)     BCH: $ 287.830039244 (-2.12 %)     USDT: $ 1.005068946 (0.18 %)     
Last update: 2019-11-12 03:39:07 UTC
50 of 978 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--8,781.742 $0.01 %-2.96 %20,245,529,851 $158,443,485,075 $18,042,37521,000,000
2    Ethereum (ETH)0.021230551.21 %186.328 $-0.16 %-1.79 %8,046,128,145 $20,220,098,826 $108,518,766108,518,766
3    XRP (XRP)0.000031330.93 %0.275 $-0.63 %-2.06 %1,424,290,904 $11,904,034,668 $43,298,481,757100,000,000,000
4    Bitcoin Cash (BCH)0.032795860.87 %287.830 $-0.23 %-2.12 %1,856,266,925 $5,212,033,546 $18,108,02521,000,000
5    Tether (USDT)0.000114523.24 %1.005 $0.3 %0.18 %23,708,008,375 $4,128,867,912 $4,108,044,4564,207,771,504
6    Litecoin (LTC)0.007087250.54 %62.201 $-0.09 %-2.44 %3,016,802,286 $3,959,713,308 $63,660,35884,000,000
7    EOS (EOS)0.000397350.41 %3.487 $-0.4 %-2.56 %2,137,663,838 $3,277,380,113 $939,794,4931,036,494,504
8    Binance Coin (BNB)0.002311521.83 %20.287 $-0.14 %-1.18 %201,025,513 $3,155,345,648 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.015178141.44 %133.210 $-0.43 %-1.56 %537,925,377 $2,406,886,647 $18,068,41521,000,000
10    Stellar (XLM)0.000008983.56 %0.079 $-2.38 %0.49 %330,763,004 $1,579,815,921 $20,054,779,55450,000,000,000
11    TRON (TRX)0.000002192.52 %0.019 $-0.25 %-0.51 %934,911,900 $1,279,178,216 $66,682,072,19199,281,283,754
12    Cardano (ADA)0.000005003.39 %0.044 $0.58 %0.33 %69,551,869 $1,137,145,148 $25,927,070,53845,000,000,000
13    Monero (XMR)0.007104780.69 %62.355 $-0.12 %-2.29 %180,582,113 $1,078,516,246 $17,296,52617,296,526
14    UNUS SED LEO (LEO)0.000111051.47 %0.975 $0.15 %-1.53 %12,807,159 $974,143,304 $999,498,893999,498,893
15    Chainlink (LINK)0.000316293.53 %2.776 $0.34 %0.47 %100,903,113 $971,551,882 $350,000,0001,000,000,000
16    Huobi Token (HT)0.000436811.26 %3.834 $0.19 %-1.74 %105,651,862 $924,996,067 $241,284,047500,000,000
17    Cosmos (ATOM)0.000483016.35 %4.239 $0.09 %3.2 %183,005,735 $808,340,678 $190,688,439237,928,231
18    NEO (NEO)0.001285225.5 %11.280 $-1.2 %2.38 %465,651,123 $795,649,454 $70,538,831100,000,000
19    Tezos (XTZ)0.00013448-1.07 %1.180 $-0.39 %-4 %23,600,295 $779,396,999 $660,373,612801,312,599
20    IOTA (MIOTA)0.000029610.2 %0.260 $-0.03 %-2.77 %7,548,641 $722,260,014 $2,779,530,2832,779,530,283
21    Maker (MKR)0.074561310.14 %654.381 $-0.1 %-2.82 %5,685,579 $654,380,992 $1,000,0001,000,000
22    Dash (DASH)0.008027990.6 %70.457 $-0.11 %-2.38 %375,430,199 $644,614,850 $9,149,05218,900,000
23    Ethereum Classic (ETC)0.000562820.81 %4.940 $0.23 %-2.17 %622,695,539 $568,097,744 $115,009,911210,000,000
24    Ontology (ONT)0.000096292.19 %0.845 $-0.92 %-0.83 %104,246,804 $487,913,763 $577,351,1701,000,000,000
25    USD Coin (USDC)0.000114683.39 %1.007 $0.27 %0.33 %241,985,940 $453,313,787 $450,384,896452,561,931
26    Crypto.com Coin (CRO)0.000004021.39 %0.035 $0.39 %-1.61 %20,061,186 $408,315,681 $11,584,474,886100,000,000,000
27    INO COIN (INO)0.000227340.28 %1.995 $-0.13 %-2.69 %5,211 $359,141,351 $180,003,1801,000,000,000
28    NEM (XEM)0.000004510.9 %0.040 $-0.9 %-2.09 %28,331,013 $355,964,919 $8,999,999,9998,999,999,999
29    VeChain (VET)0.000000697.97 %0.00606944 $-1.08 %4.77 %89,675,010 $336,578,929 $55,454,734,80086,712,634,466
30    Dogecoin (DOGE)0.000000311.85 %0.00272182 $-0.09 %-1.16 %81,825,412 $332,086,544 $122,008,871,581122,008,871,581
31    Basic Attention Token (BAT)0.000027741.42 %0.243 $0.07 %-1.58 %48,896,418 $330,214,473 $1,356,386,7511,500,000,000
32    Zcash (ZEC)0.004211541.05 %36.962 $0 %-1.94 %122,318,826 $289,472,942 $7,831,5817,831,581
33    PRIZM (PZM)0.00007609-2.12 %0.668 $-0.44 %-5.02 %286,225 $257,153,091 $385,100,5876,000,000,000
34    Insight Chain (INB)0.000081851.31 %0.718 $0.44 %-1.69 %19,847,174 $251,347,321 $349,902,68910,000,000,000
35    Decred (DCR)0.0026505611.61 %23.262 $-0.67 %8.31 %20,555,993 $248,008,379 $10,661,35421,000,000
36    MINDOL (MIN)0.0001906348.51 %1.673 $3.77 %44.11 %5,052,738 $236,469,849 $141,339,316240,000,000
37    Paxos Standard (PAX)0.000114742.75 %1.007 $0.26 %-0.29 %192,157,308 $234,002,248 $232,372,081232,372,163
38    MEXC Token (MEXC)0.0000270111.68 %0.237 $0.29 %8.37 %421,555 $218,122,361 $920,072,8261,714,285,714
39    HedgeTrade (HEDG)0.000084580.16 %0.742 $0.37 %-2.8 %275,747 $214,019,348 $288,330,8551,000,000,000
40    Qtum (QTUM)0.000243221.19 %2.135 $-0.1 %-1.81 %431,499,801 $205,260,712 $96,157,492107,822,406
41    0x (ZRX)0.000035023.71 %0.307 $-0.05 %0.64 %19,693,708 $184,936,886 $601,745,3451,000,000,000
42    TrueUSD (TUSD)0.000114603.3 %1.006 $0.24 %0.24 %147,726,346 $173,765,667 $172,774,154172,774,154
43    ThoreNext (THX)0.00085269-6.29 %7.484 $0.04 %-9.06 %149,628 $162,036,643 $21,652,254210,000,000
44    V Systems (VSYS)0.000009988.82 %0.088 $1.52 %5.6 %5,962,952 $161,923,691 $1,849,436,9083,764,295,372
45    Holo (HOT)0.000000110.34 %0.00095513 $-0.14 %-2.63 %13,135,719 $154,097,389 $161,335,977,822177,619,433,541
46    Bitcoin Gold (BTG)0.000985280.91 %8.647 $0.45 %-2.08 %14,975,987 $151,446,115 $17,513,92421,000,000
47    Centrality (CENNZ)0.000015815.97 %0.139 $0.33 %2.83 %338,743 $147,561,469 $1,063,737,4421,200,000,000
48    ThoreCoin (THR)0.189554180.03 %1,663.606 $0.04 %-2.93 %103,455 $144,211,394 $86,686100,000
49    Ravencoin (RVN)0.000003250.92 %0.028 $0.08 %-2.07 %8,794,366 $137,791,463 $4,834,825,00021,000,000,000
50    ZB (ZB)0.000033432 %0.293 $-0.29 %-1.02 %325,942,921 $135,908,910 $463,288,8102,100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h