Nexo - Instant Crypto Loans 
Alive - aliveplaycasino.com
50 of 984 coins FAQ
Pages: [ 1 ] 2 3 4 5 6 7 >>
Pages: [ 1 ] 2 3 4 5 6 7 >>
| # | Coin | BTC price | % 24h BTC | USD price | % 1h USD | % 24h USD | $ Volume 24h | USD Cap | Av. supply | Max/Total sup. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  | 1.00000000 | -- | 7,262.025 $ | 0.1 % | -1.77 % | 17,429,591,806 $ | 131,406,974,916 $ | 18,095,087 | 21,000,000 |
| 2 |  | 0.02010625 | 0.65 % | 146.009 $ | -0.05 % | -1.13 % | 6,791,128,637 $ | 15,896,614,446 $ | 108,874,115 | 108,874,115 |
| 3 |  | 0.00003057 | 0.84 % | 0.222 $ | -0.01 % | -0.94 % | 1,145,819,283 $ | 9,608,182,522 $ | 43,285,660,917 | 100,000,000,000 |
| 4 |  | 0.00013751 | 1.27 % | 0.999 $ | -0.55 % | -0.52 % | 20,638,683,127 $ | 4,102,194,383 $ | 4,108,044,456 | 4,207,771,504 |
| 5 |  | 0.02858110 | 0.94 % | 207.554 $ | 0.12 % | -0.85 % | 1,178,915,154 $ | 3,769,252,957 $ | 18,160,363 | 21,000,000 |
| 6 |  | 0.00613292 | 1.17 % | 44.537 $ | 0.2 % | -0.62 % | 2,333,461,631 $ | 2,842,139,896 $ | 63,815,509 | 84,000,000 |
| 7 |  | 0.00036034 | -0.01 % | 2.617 $ | -0.09 % | -1.78 % | 1,291,976,852 $ | 2,469,826,379 $ | 943,847,210 | 1,040,547,221 |
| 8 |  | 0.00205245 | -0.51 % | 14.905 $ | -0.28 % | -2.27 % | 170,467,987 $ | 2,318,232,081 $ | 155,536,713 | 187,536,713 |
| 9 |  | 0.01317566 | 0.6 % | 95.681 $ | 0.24 % | -1.18 % | 302,973,893 $ | 1,728,798,270 $ | 18,068,415 | 21,000,000 |
| 10 |  | 0.00000739 | 1.02 % | 0.054 $ | -0.06 % | -0.77 % | 182,074,179 $ | 1,076,510,263 $ | 20,054,779,554 | 50,000,000,000 |
| 11 |  | 0.00021096 | 5.72 % | 1.532 $ | -0.22 % | 3.85 % | 60,965,734 $ | 1,011,698,997 $ | 660,373,612 | 801,312,599 |
| 12 |  | 0.00000506 | 0.24 % | 0.037 $ | -0.06 % | -1.53 % | 27,271,896 $ | 952,323,294 $ | 25,927,070,538 | 45,000,000,000 |
| 13 |  | 0.00000195 | 0.49 % | 0.014 $ | -0.02 % | -1.29 % | 918,194,288 $ | 944,442,448 $ | 66,682,072,191 | 99,281,283,754 |
| 14 |  | 0.00731251 | -0.6 % | 53.103 $ | -0.2 % | -2.36 % | 175,718,412 $ | 921,278,596 $ | 17,348,943 | 17,348,943 |
| 15 |  | 0.00012453 | 1.2 % | 0.904 $ | 0.24 % | -0.59 % | 8,043,764 $ | 903,904,126 $ | 999,498,893 | 999,498,893 |
| 16 |  | 0.00031023 | 4.19 % | 2.253 $ | 0.64 % | 2.35 % | 207,553,356 $ | 788,491,499 $ | 350,000,000 | 1,000,000,000 |
| 17 |  | 0.00050280 | 0.13 % | 3.651 $ | 0.36 % | -1.64 % | 197,693,491 $ | 696,261,045 $ | 190,688,439 | 237,928,231 |
| 18 |  | 0.00037363 | 0.22 % | 2.713 $ | 0.02 % | -1.55 % | 75,810,820 $ | 654,661,274 $ | 241,284,047 | 500,000,000 |
| 19 |  | 0.00040243 | 5.42 % | 2.922 $ | -0.03 % | 3.55 % | 10,626,010 $ | 634,467,588 $ | 217,101,154 | 999,999,999 |
| 20 |  | 0.00117561 | -0.14 % | 8.537 $ | -0.17 % | -1.91 % | 312,099,775 $ | 602,203,865 $ | 70,538,831 | 100,000,000 |
| 21 |  | 0.00049092 | 63.78 % | 3.565 $ | 46.16 % | 60.88 % | 6,502,814 $ | 552,404,335 $ | 154,950,383 | 240,000,000 |
| 22 |  | 0.00002736 | -0.33 % | 0.199 $ | 0.27 % | -2.09 % | 7,750,584 $ | 552,218,363 $ | 2,779,530,283 | 2,779,530,283 |
| 23 |  | 0.06853624 | 1.08 % | 497.705 $ | -1.53 % | -0.71 % | 4,078,617 $ | 497,705,103 $ | 1,000,000 | 1,000,000 |
| 24 |  | 0.00013865 | 1.96 % | 1.007 $ | 0.04 % | 0.16 % | 309,775,990 $ | 479,964,998 $ | 476,686,151 | 480,251,715 |
| 25 |  | 0.00693287 | 0.04 % | 50.346 $ | 0.12 % | -1.73 % | 262,397,320 $ | 463,390,731 $ | 9,204,129 | 18,900,000 |
| 26 |  | 0.00052402 | 2.3 % | 3.805 $ | 0.16 % | 0.49 % | 436,613,967 $ | 440,577,228 $ | 115,777,332 | 210,000,000 |
| 27 |  | 0.00008199 | 0.23 % | 0.595 $ | 0.07 % | -1.54 % | 73,214,136 $ | 379,463,771 $ | 637,351,170 | 1,000,000,000 |
| 28 |  | 0.00000401 | 0.08 % | 0.029 $ | 0.02 % | -1.69 % | 3,916,843 $ | 356,151,452 $ | 12,236,529,680 | 100,000,000,000 |
| 29 |  | 0.00000085 | -1.27 % | 0.00616231 $ | 0.12 % | -3.02 % | 85,074,187 $ | 341,729,043 $ | 55,454,734,800 | 86,712,634,466 |
| 30 |  | 0.00015987 | 3.6 % | 1.161 $ | -0.41 % | 1.77 % | 573,906 $ | 334,483,713 $ | 288,114,855 | 1,000,000,000 |
| 31 |  | 0.00000487 | 1.88 % | 0.035 $ | 0.83 % | 0.08 % | 27,284,321 $ | 317,981,043 $ | 8,999,999,999 | 8,999,999,999 |
| 32 |  | 0.00021999 | 0.45 % | 1.598 $ | -0.02 % | -1.33 % | 3,594 $ | 287,561,178 $ | 180,003,180 | 1,000,000,000 |
| 33 |  | 0.00000030 | 1.99 % | 0.00219807 $ | -0.16 % | 0.18 % | 67,377,187 $ | 269,066,721 $ | 122,410,359,771 | 122,410,359,771 |
| 34 |  | 0.00002429 | -0.16 % | 0.176 $ | 0.1 % | -1.93 % | 59,135,711 $ | 248,910,906 $ | 1,410,954,190 | 1,500,000,000 |
| 35 |  | 0.00420813 | 2.83 % | 30.559 $ | 1.07 % | 1.01 % | 123,194,852 $ | 245,706,517 $ | 8,040,356 | 8,040,356 |
| 36 |  | 0.00013876 | 2.03 % | 1.008 $ | -0.01 % | 0.22 % | 271,572,023 $ | 239,337,875 $ | 237,515,359 | 237,515,999 |
| 37 |  | 0.00275741 | 4.65 % | 20.024 $ | 1.97 % | 2.8 % | 7,793,658 $ | 215,996,348 $ | 10,786,831 | 21,000,000 |
| 38 |  | 0.00017022 | -2.96 % | 1.236 $ | -0.08 % | -4.68 % | 155,966 $ | 185,157,690 $ | 149,785,020 | 156,250,000 |
| 39 |  | 0.00007269 | 0.97 % | 0.528 $ | 0.13 % | -0.82 % | 7,094,643 $ | 184,699,821 $ | 349,902,689 | 10,000,000,000 |
| 40 |  | 0.00004840 | 22.29 % | 0.351 $ | -9.98 % | 20.13 % | 675,989 $ | 174,637,305 $ | 496,892,516 | 6,000,000,000 |
| 41 |  | 0.00023975 | 3.01 % | 1.741 $ | -0.08 % | 1.19 % | 303,516,426 $ | 167,532,868 $ | 96,227,200 | 107,822,406 |
| 42 |  | 0.00013845 | 2.01 % | 1.005 $ | -0.03 % | 0.2 % | 119,261,845 $ | 161,759,575 $ | 160,882,873 | 160,882,873 |
| 43 |  | 0.00001803 | -1.12 % | 0.131 $ | 0.08 % | -2.87 % | 477,661 $ | 140,020,009 $ | 1,069,442,193 | 1,200,000,000 |
| 44 |  | 0.00003098 | 1.18 % | 0.225 $ | 0.11 % | -0.61 % | 13,372,020 $ | 135,971,807 $ | 604,421,968 | 1,000,000,000 |
| 45 |  | 0.00003913 | 0.79 % | 0.284 $ | 0.52 % | -0.99 % | 130,911,095 $ | 131,464,728 $ | 462,667,664 | 2,993,939,507 |
| 46 |  | 0.00000338 | -3.45 % | 0.025 $ | -0.03 % | -5.16 % | 25,670,997 $ | 123,670,009 $ | 5,043,190,000 | 21,000,000,000 |
| 47 |  | 0.00076671 | -4 % | 5.568 $ | 0.03 % | -5.7 % | 149,455 $ | 120,555,261 $ | 21,652,254 | 210,000,000 |
| 48 |  | 0.18970357 | -0.03 % | 1,377.613 $ | 0.05 % | -1.8 % | 111,430 $ | 119,419,804 $ | 86,686 | 100,000 |
| 49 |  | 0.00023544 | -4.76 % | 1.710 $ | -0.13 % | -6.45 % | 2,313,929 $ | 114,949,238 $ | 67,232,941 | 348,105,277 |
| 50 |  | 0.00142987 | 3.68 % | 10.384 $ | 0.26 % | 1.84 % | 9,646,156 $ | 114,219,507 $ | 11,000,000 | 11,000,000 |