publicidad
BTC: $ 3740.69944756 (2.48 %)     XRP: $ 0.3305184935 (2.37 %)     ETH: $ 124.864943542 (3.28 %)     BCH: $ 130.466357593 (2.27 %)     EOS: $ 2.4781842485 (1.26 %)     
Last update: 2019-01-19 20:34:02 UTC
50 of 1475 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--3,740.699 $0.04 %2.48 %5,452,146,049 $65,425,020,373 $17,490,05021,000,000
2    XRP (XRP)0.00008835-0.11 %0.331 $0.01 %2.37 %423,487,358 $13,564,612,866 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.033375610.78 %124.865 $0.09 %3.28 %2,610,788,758 $13,043,747,110 $104,462,844104,462,844
4    Bitcoin Cash (BCH)0.03487283-0.2 %130.466 $-0.24 %2.27 %208,657,438 $2,292,998,421 $17,575,40021,000,000
5    EOS (EOS)0.00066240-1.19 %2.478 $-0.06 %1.26 %737,692,932 $2,245,842,376 $906,245,1181,006,245,120
6    Stellar (XLM)0.00002890-0.54 %0.108 $0.33 %1.93 %114,607,782 $2,068,239,413 $19,129,174,685104,642,624,134
7    Tether (USDT)0.00027160-2.39 %1.016 $0.04 %0.03 %3,904,681,105 $2,048,618,388 $2,016,152,1172,580,062,243
8    Litecoin (LTC)0.008775762.75 %32.832 $0.51 %5.3 %588,999,255 $1,972,924,816 $60,091,67584,000,000
9    TRON (TRX)0.00000655-3.96 %0.025 $-0.41 %-1.58 %151,895,048 $1,634,534,441 $66,652,775,08799,251,986,742
10    Bitcoin SV (BSV)0.02062250-0.9 %77.153 $-0.03 %1.56 %58,384,030 $1,355,902,652 $17,574,21121,000,000
11    Cardano (ADA)0.000012321.79 %0.046 $-0.11 %4.31 %22,933,421 $1,195,359,772 $25,927,070,53845,000,000,000
12    IOTA (MIOTA)0.00008483-0.89 %0.317 $-0.74 %1.57 %7,943,749 $882,146,521 $2,779,530,2832,779,530,283
13    Binance Coin (BNB)0.00177853-0.54 %6.654 $-0.54 %1.93 %39,378,777 $859,515,537 $129,175,490189,175,490
14    Monero (XMR)0.01232809-0.69 %46.122 $-0.17 %1.77 %27,063,686 $771,727,858 $16,732,35816,732,358
15    Dash (DASH)0.019720660.86 %73.779 $0.3 %3.36 %176,266,922 $632,813,938 $8,577,15518,900,000
16    NEO (NEO)0.002181363.6 %8.161 $0.13 %6.17 %138,163,154 $530,459,248 $65,000,000100,000,000
17    NEM (XEM)0.00001549-0.3 %0.058 $0.23 %2.17 %13,721,754 $521,540,334 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001196250.62 %4.475 $0.49 %3.12 %132,729,962 $481,746,575 $107,642,813210,000,000
19    Maker (MKR)0.127426781.77 %476.730 $0.12 %4.29 %558,011 $347,167,703 $728,2281,000,000
20    USD Coin (USDC)0.00027004-2.6 %1.010 $-0.03 %-0.18 %17,180,313 $325,459,703 $322,150,515348,221,185
21    Zcash (ZEC)0.01452348-0.77 %54.335 $-0.5 %1.69 %181,556,474 $310,156,508 $5,708,1945,708,194
22    Tezos (XTZ)0.00011636-2.19 %0.435 $-0.66 %0.24 %585,958 $264,455,446 $607,489,041763,306,930
23    Waves (WAVES)0.00069674-0.09 %2.607 $-0.03 %2.39 %11,024,727 $260,663,663 $100,000,000100,000,000
24    Dogecoin (DOGE)0.00000057-0.28 %0.00214692 $-0.26 %2.19 %16,025,228 $253,129,949 $117,904,040,502117,904,040,502
25    VeChain (VET)0.00000111-0.75 %0.00413428 $-0.28 %1.71 %5,059,403 $229,265,234 $55,454,734,80086,712,634,466
26    TrueUSD (TUSD)0.00027011-2.61 %1.011 $0.03 %-0.19 %48,670,893 $210,118,301 $207,931,254207,931,254
27    Ontology (ONT)0.00016519-0.18 %0.618 $-0.77 %2.3 %20,361,695 $200,410,930 $324,286,5681,000,000,000
28    Bitcoin Gold (BTG)0.003073940.66 %11.500 $-0.16 %3.16 %4,944,080 $200,264,171 $17,413,92421,000,000
29    Qtum (QTUM)0.000577520.33 %2.161 $-0.33 %2.82 %206,776,788 $192,712,413 $89,193,768101,193,768
30    Augur (REP)0.0046444312.96 %17.376 $-2.02 %15.76 %27,413,978 $191,133,271 $11,000,00011,000,000
31    Zilliqa (ZIL)0.000006011.35 %0.022 $0 %3.86 %9,855,453 $184,277,447 $8,193,188,99112,599,999,804
32    OmiseGO (OMG)0.000350731.28 %1.312 $0.17 %3.79 %36,387,021 $184,021,375 $140,245,398140,245,398
33    0x (ZRX)0.00008080-0.15 %0.302 $-0.06 %2.33 %8,760,880 $176,509,804 $583,934,4161,000,000,000
34    Chainlink (LINK)0.00013130-1.35 %0.491 $1.06 %1.1 %9,012,808 $171,926,106 $350,000,0001,000,000,000
35    Decred (DCR)0.004705210.68 %17.603 $-0.06 %3.18 %1,180,035 $161,551,087 $9,177,39921,000,000
36    Basic Attention Token (BAT)0.000034660.89 %0.130 $0.03 %3.39 %7,335,085 $159,493,074 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000341730.78 %1.278 $-0.12 %3.28 %2,988,492 $145,675,859 $113,945,408129,060,538
38    Paxos Standard Token (PAX)0.00026982-2.45 %1.009 $0.07 %-0.03 %78,007,997 $141,886,680 $140,560,286140,576,034
39    Bitcoin Diamond (BCD)0.000217020.28 %0.812 $0.19 %2.77 %1,602,266 $124,836,320 $153,756,875210,000,000
40    Bytecoin (BCN)0.000000180.12 %0.00065500 $-1.22 %2.6 %201,314 $120,563,402 $184,066,828,814184,470,000,000
41    Nano (NANO)0.000241240.35 %0.903 $-0.01 %2.84 %1,670,675 $120,260,902 $133,248,289133,248,290
42    Steem (STEEM)0.000101461.22 %0.380 $-0.26 %3.73 %10,442,899 $117,764,311 $310,252,230327,226,324
43    ICON (ICX)0.000065591.66 %0.245 $0.15 %4.18 %4,101,280 $116,159,278 $473,406,688800,460,000
44    BitShares (BTS)0.000011397.07 %0.043 $0.02 %9.73 %7,400,795 $114,353,976 $2,684,230,0003,600,570,502
45    DigiByte (DGB)0.00000266-1.74 %0.010 $-0.55 %0.7 %931,247 $112,671,187 $11,328,869,47021,000,000,000
46    Aeternity (AE)0.000121072.34 %0.453 $0.57 %4.88 %10,201,964 $105,548,295 $233,020,472273,685,830
47    Stratis (STRAT)0.000283973.83 %1.062 $0.2 %6.41 %3,717,165 $105,366,780 $99,178,49099,178,490
48    Verge (XVG)0.000001851.17 %0.00690504 $-0.07 %3.68 %1,286,355 $104,763,831 $15,172,086,05116,555,000,000
49    Holo (HOT)0.0000002129.88 %0.00076888 $3.19 %33.1 %8,958,057 $102,426,593 $133,214,575,156177,619,433,541
50    Siacoin (SC)0.000000681.67 %0.00255869 $-0.01 %4.19 %2,053,311 $99,820,298 $39,012,195,10539,012,195,105

Top $ Market Capitalization


Top-10 Negotiated volume last 24h