BTC: $ 5551.33937644 (-0.95 %)     XRP: $ 0.49662859 (-2.57 %)     ETH: $ 169.588824911 (-3.83 %)     BCH: $ 385.013683385 (-2.27 %)     XLM: $ 0.2403328839 (-3.74 %)     
Last update: 2018-11-19 04:58:02 UTC
50 of 2012 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--5,551.339 $-0.42 %-0.95 %4,328,512,548 $96,500,525,615 $17,383,28721,000,000
2    XRP (XRP)0.00008995-1.64 %0.497 $-0.75 %-2.57 %861,596,141 $20,000,101,896 $40,271,748,947100,000,000,000
3    Ethereum (ETH)0.03069698-2.91 %169.589 $-1.04 %-3.83 %1,850,870,187 $17,516,683,985 $103,289,141103,289,141
4    Bitcoin Cash (BCH)0.06969067-1.33 %385.014 $-0.45 %-2.27 %275,524,523 $6,724,552,741 $17,465,75021,000,000
5    Stellar (XLM)0.00004350-2.82 %0.240 $-0.9 %-3.74 %101,612,213 $4,629,867,154 $19,264,393,114104,463,177,385
6    EOS (EOS)0.00080043-3.48 %4.422 $-0.91 %-4.4 %797,040,562 $4,007,466,367 $906,245,1181,006,245,120
7    Litecoin (LTC)0.00738660-3.45 %40.781 $-0.7 %-4.37 %359,181,686 $2,415,023,863 $59,219,93884,000,000
8    Tether (USDT)0.000179891.69 %0.994 $-0.24 %0.72 %3,174,204,220 $1,745,612,096 $1,756,421,7362,580,109,502
9    Cardano (ADA)0.00001074-3.63 %0.059 $-1.31 %-4.55 %17,919,785 $1,539,025,649 $25,927,070,53845,000,000,000
10    Monero (XMR)0.01563420-3.36 %86.315 $-0.82 %-4.28 %15,504,995 $1,431,158,019 $16,580,70916,580,709
11    TRON (TRX)0.00000329-3.69 %0.018 $-0.46 %-4.6 %83,378,355 $1,196,103,272 $65,748,111,64599,000,000,000
12    IOTA (MIOTA)0.00007206-3.81 %0.398 $-0.82 %-4.72 %6,011,821 $1,106,586,749 $2,779,530,2832,779,530,283
13    Dash (DASH)0.02331698-4.41 %128.730 $-1.17 %-5.32 %173,344,984 $1,088,039,825 $8,452,07918,900,000
14    Binance Coin (BNB)0.00138929-0.82 %7.675 $-0.81 %-1.76 %14,046,063 $1,003,922,662 $130,799,315190,799,315
15    NEM (XEM)0.00001644-1.99 %0.091 $-0.43 %-2.92 %8,735,595 $816,632,315 $8,999,999,9998,999,999,999
16    NEO (NEO)0.00214019-4.98 %11.824 $-1.41 %-5.88 %182,362,404 $768,542,224 $65,000,000100,000,000
17    Ethereum Classic (ETC)0.00129623-4.52 %7.161 $-0.42 %-5.43 %170,230,241 $760,068,364 $106,137,701106,137,701
18    Tezos (XTZ)0.00019170-2.97 %1.059 $-0.64 %-3.89 %2,046,899 $643,386,435 $607,489,041763,306,930
19    Zcash (ZEC)0.01998167-0.04 %110.391 $-2.79 %-0.99 %166,715,164 $581,357,792 $5,266,3565,266,356
20    Bitcoin Gold (BTG)0.00477420-1.78 %26.376 $-0.53 %-2.71 %5,290,536 $457,641,778 $17,350,94921,000,000
21    Maker (MKR)0.09868170-2.01 %545.178 $-0.52 %-2.94 %962,757 $397,013,625 $728,2281,000,000
22    VeChain (VET)0.00000129-6.78 %0.00713426 $-2.8 %-7.67 %11,031,564 $395,628,230 $55,454,734,80086,712,634,466
23    Ontology (ONT)0.00023214-3.3 %1.282 $-0.78 %-4.22 %14,569,993 $373,354,518 $291,115,8811,000,000,000
24    OmiseGO (OMG)0.00047762-2.21 %2.639 $-0.65 %-3.14 %36,489,598 $370,057,816 $140,245,398140,245,398
25    Dogecoin (DOGE)0.000000481.32 %0.00262846 $-1.35 %0.36 %15,810,405 $307,642,920 $117,043,246,447117,043,246,447
26    0x (ZRX)0.00009518-3.49 %0.526 $-1.41 %-4.41 %9,262,234 $286,764,580 $545,346,0521,000,000,000
27    Decred (DCR)0.00586622-1.24 %32.409 $-0.95 %-2.18 %1,430,802 $286,471,492 $8,839,37221,000,000
28    Qtum (QTUM)0.00053349-4.79 %2.947 $-1.84 %-5.69 %162,712,825 $262,449,048 $89,046,180101,046,180
29    Basic Attention Token (BAT)0.00003649-6.48 %0.202 $-2.6 %-7.37 %5,531,466 $238,035,865 $1,180,808,5401,500,000,000
30    Lisk (LSK)0.00038095-1.82 %2.105 $-0.81 %-2.75 %4,728,829 $236,333,871 $112,294,989127,464,067
31    Bytecoin (BCN)0.000000200.3 %0.00110720 $0.15 %-0.65 %271,707 $203,797,913 $184,066,828,814184,470,000,000
32    Bitcoin Diamond (BCD)0.00023549-1.51 %1.301 $-0.82 %-2.45 %770,490 $200,034,292 $153,756,875210,000,000
33    Aeternity (AE)0.00015408-2.05 %0.851 $-1.09 %-2.98 %4,032,572 $198,357,816 $233,020,472273,685,830
34    Zilliqa (ZIL)0.00000451-6.81 %0.025 $-2.62 %-7.7 %4,056,934 $197,018,152 $7,902,642,02312,600,000,000
35    ICON (ICX)0.00007014-7.55 %0.388 $-2.93 %-8.43 %6,128,277 $183,454,706 $473,406,688800,460,000
36    BitShares (BTS)0.00001242-4.41 %0.069 $-2.04 %-5.32 %4,057,494 $183,367,586 $2,673,200,0003,600,570,502
37    DigiByte (DGB)0.00000299-1.34 %0.017 $-0.81 %-2.28 %986,967 $182,725,758 $11,072,113,62621,000,000,000
38    Nano (NANO)0.00024729-2.27 %1.366 $-1.49 %-3.2 %3,563,930 $182,042,397 $133,248,289133,248,290
39    Chainlink (LINK)0.00008910-1.87 %0.492 $-2.78 %-2.8 %2,903,821 $172,291,935 $350,000,0001,000,000,000
40    Siacoin (SC)0.00000080-1.95 %0.00442122 $-0.39 %-2.88 %1,039,328 $168,008,301 $38,000,397,96038,000,397,960
41    Pundi X (NPXS)0.00000021-3.73 %0.00114121 $-0.91 %-4.64 %11,154,733 $162,740,736 $142,603,994,148280,255,193,861
42    Steem (STEEM)0.00010163-4.99 %0.561 $-0.84 %-5.89 %963,092 $162,643,409 $289,687,292306,661,386
43    TrueUSD (TUSD)0.000182840.73 %1.010 $-0.17 %-0.23 %15,441,827 $161,004,699 $159,393,111159,393,111
44    Bytom (BTM)0.00002772-2.49 %0.153 $-1.02 %-3.42 %5,284,773 $153,549,630 $1,002,499,2751,407,000,000
45    Waves (WAVES)0.00026892-0.36 %1.486 $-0.78 %-1.31 %3,961,792 $148,569,537 $100,000,000100,000,000
46    Aurora (AOA)0.00000409-2.27 %0.023 $-1.33 %-3.2 %685,104 $147,983,929 $6,542,330,14810,000,000,000
47    USD Coin (USDC)0.000182330.61 %1.008 $-0.15 %-0.35 %6,616,991 $143,914,319 $142,776,001143,122,409
48    Metaverse ETP (ETP)0.00047630-4.71 %2.631 $-0.59 %-5.62 %2,537,481 $141,008,420 $53,587,478100,000,000
49    Verge (XVG)0.00000166-4.8 %0.009 $-1.39 %-5.7 %1,864,094 $139,094,284 $15,172,086,05116,555,000,000
50    Paxos Standard Token (PAX)0.000182130.89 %1.007 $0.01 %-0.07 %52,283,106 $136,091,395 $135,158,571135,451,692

Top $ Market Capitalization


Top-10 Negotiated volume last 24h