publicidad
BTC: $ 4026.42813091 (-0.25 %)     ETH: $ 137.79332904 (-0.17 %)     XRP: $ 0.3118899444 (-0.45 %)     LTC: $ 61.0033419116 (1.88 %)     EOS: $ 3.6727178011 (0.28 %)     
Last update: 2019-03-23 16:36:04 UTC
50 of 1467 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--4,026.428 $-0.01 %-0.25 %9,581,121,703 $70,888,287,066 $17,605,75021,000,000
2    Ethereum (ETH)0.034262760.08 %137.793 $0.02 %-0.17 %4,545,813,373 $14,517,496,453 $105,357,034105,357,034
3    XRP (XRP)0.00007755-0.2 %0.312 $0.08 %-0.45 %629,529,370 $12,995,211,900 $41,666,017,553100,000,000,000
4    Litecoin (LTC)0.015168682.14 %61.003 $-0.09 %1.88 %1,900,769,906 $3,721,877,119 $61,011,03684,000,000
5    EOS (EOS)0.000913230.53 %3.673 $-0.06 %0.28 %1,451,343,897 $3,328,382,576 $906,245,1181,006,245,120
6    Bitcoin Cash (BCH)0.041093513.9 %165.264 $0.05 %3.64 %489,801,115 $2,923,248,884 $17,688,32521,000,000
7    Binance Coin (BNB)0.003781750.73 %15.209 $0.36 %0.48 %145,789,889 $2,147,125,976 $141,175,490189,175,490
8    Stellar (XLM)0.00002690-0.71 %0.108 $0.39 %-0.96 %222,879,379 $2,080,152,752 $19,225,306,719104,822,379,135
9    Tether (USDT)0.00025064-0.02 %1.008 $0.01 %-0.27 %8,478,470,986 $2,036,859,823 $2,020,708,3922,580,057,493
10    Cardano (ADA)0.000015589.1 %0.063 $2.85 %8.83 %118,833,350 $1,624,562,805 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000005975.53 %0.024 $-0.01 %5.27 %298,082,359 $1,600,433,017 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.016668410.46 %67.035 $0.45 %0.21 %98,991,576 $1,184,527,565 $17,670,34821,000,000
13    Monero (XMR)0.01332070-0.65 %53.571 $0.04 %-0.9 %83,150,901 $903,847,862 $16,871,83516,871,835
14    IOTA (MIOTA)0.000078481.49 %0.316 $0.72 %1.24 %15,594,529 $877,279,659 $2,779,530,2832,779,530,283
15    Dash (DASH)0.022906980.28 %92.124 $0.14 %0.03 %267,508,545 $801,906,555 $8,704,62618,900,000
16    Maker (MKR)0.181530331.02 %730.054 $0 %0.77 %1,881,004 $730,054,029 $1,000,0001,000,000
17    Ontology (ONT)0.00031632-2.73 %1.272 $-0.3 %-2.97 %85,563,049 $629,471,326 $494,823,2341,000,000,000
18    NEO (NEO)0.002323160.77 %9.343 $0.32 %0.52 %253,620,572 $607,294,260 $65,000,000100,000,000
19    Ethereum Classic (ETC)0.00121056-0.89 %4.868 $-0.19 %-1.14 %203,029,706 $531,535,785 $109,179,089210,000,000
20    Tezos (XTZ)0.00018545-1.17 %0.746 $-0.04 %-1.42 %3,312,807 $493,996,052 $662,345,306788,536,638
21    NEM (XEM)0.000012773.41 %0.051 $1.81 %3.15 %13,048,091 $462,153,459 $8,999,999,9998,999,999,999
22    Zcash (ZEC)0.013989530.34 %56.261 $-0.23 %0.09 %162,580,920 $346,473,592 $6,158,3066,158,306
23    VeChain (VET)0.000001471.98 %0.00592942 $0.9 %1.73 %19,058,723 $328,814,291 $55,454,734,80086,712,634,466
24    Waves (WAVES)0.000697891.79 %2.807 $0.18 %1.54 %6,698,300 $280,667,023 $100,000,000100,000,000
25    Crypto.com Chain (CRO)0.000016590.44 %0.067 $0.53 %0.19 %864,973 $280,324,654 $4,200,913,242100,000,000,000
26    Basic Attention Token (BAT)0.000050111.67 %0.202 $-0.14 %1.42 %13,287,722 $250,789,341 $1,244,416,7831,500,000,000
27    USD Coin (USDC)0.000251540.11 %1.012 $0.04 %-0.14 %30,156,507 $247,534,959 $244,697,923244,958,465
28    Dogecoin (DOGE)0.000000510.58 %0.00206620 $0.1 %0.33 %16,229,893 $245,423,267 $118,779,774,244118,779,774,244
29    OmiseGO (OMG)0.000429317.05 %1.727 $0.88 %6.78 %83,837,029 $242,138,942 $140,245,398140,245,398
30    Qtum (QTUM)0.000651953.27 %2.622 $0.54 %3.01 %163,548,307 $234,255,497 $89,344,288101,344,288
31    Bitcoin Gold (BTG)0.003273960.73 %13.167 $0.15 %0.48 %10,293,045 $229,285,092 $17,413,92421,000,000
32    TrueUSD (TUSD)0.000252300.17 %1.015 $-0.01 %-0.08 %40,305,766 $206,058,155 $203,078,205203,078,205
33    Decred (DCR)0.004717570.79 %18.972 $0.52 %0.54 %1,690,352 $180,440,217 $9,510,62621,000,000
34    Lisk (LSK)0.000375450.21 %1.510 $0.3 %-0.04 %4,294,131 $174,506,700 $115,572,395130,687,525
35    Zilliqa (ZIL)0.000004972.46 %0.020 $1.03 %2.2 %18,362,290 $173,998,786 $8,701,969,77512,599,999,804
36    Augur (REP)0.003850202.13 %15.484 $0.28 %1.87 %8,170,268 $170,326,111 $11,000,00011,000,000
37    DigiByte (DGB)0.00000363-0.12 %0.015 $0.5 %-0.37 %2,852,979 $169,106,615 $11,584,361,44921,000,000,000
38    Chainlink (LINK)0.00011462-0.53 %0.461 $0.1 %-0.78 %2,493,356 $161,344,132 $350,000,0001,000,000,000
39    0x (ZRX)0.000067912.73 %0.273 $1.15 %2.47 %18,035,151 $160,090,396 $586,141,5041,000,000,000
40    Ravencoin (RVN)0.000012459.47 %0.050 $4.45 %9.2 %33,314,195 $158,529,355 $3,165,140,00021,000,000,000
41    Holo (HOT)0.000000290.3 %0.00118011 $0.25 %0.05 %6,323,415 $157,208,110 $133,214,575,156177,619,433,541
42    ICON (ICX)0.000080670.11 %0.324 $0.75 %-0.14 %9,922,541 $153,586,258 $473,406,688800,460,000
43    BitShares (BTS)0.000013295.02 %0.053 $1.51 %4.76 %13,327,156 $144,376,004 $2,701,150,0003,600,570,502
44    Steem (STEEM)0.000116410.18 %0.468 $0.13 %-0.07 %1,270,048 $144,097,282 $307,799,473324,773,567
45    Enjin Coin (ENJ)0.00004588-1.21 %0.184 $-0.42 %-1.46 %11,228,978 $141,512,464 $767,007,9851,000,000,000
46    Bytecoin (BCN)0.000000192.09 %0.00075945 $0.02 %1.83 %138,601 $139,788,702 $184,066,828,814184,470,000,000
47    BitTorrent (BTT)0.000000201.94 %0.00080172 $-0.32 %1.69 %25,277,421 $136,630,354 $170,421,000,000990,000,000,000
48    Nano (NANO)0.000246490.88 %0.991 $0.28 %0.63 %1,576,597 $132,088,431 $133,248,289133,248,290
49    Bitcoin Diamond (BCD)0.00021108-0.58 %0.849 $-0.21 %-0.83 %1,660,142 $130,520,177 $153,756,875210,000,000
50    Huobi Token (HT)0.00061513-1.87 %2.474 $0.15 %-2.12 %56,971,576 $123,692,497 $50,000,200500,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h