publicidad
BTC: $ 3739.8792613 (2.47 %)     XRP: $ 0.330122788 (2.25 %)     ETH: $ 125.042480108 (3.44 %)     BCH: $ 130.310785026 (2.15 %)     EOS: $ 2.4773196335 (1.26 %)     
Last update: 2019-01-19 20:29:52 UTC
50 of 1476 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--3,739.879 $0.03 %2.47 %5,686,821,572 $65,410,675,274 $17,490,05021,000,000
2    XRP (XRP)0.00008830-0.21 %0.330 $-0.08 %2.25 %423,631,234 $13,548,372,951 $41,040,405,095100,000,000,000
3    Ethereum (ETH)0.033444220.95 %125.042 $0.27 %3.44 %2,929,662,511 $13,062,293,085 $104,462,844104,462,844
4    Bitcoin Cash (BCH)0.03485330-0.31 %130.311 $-0.39 %2.15 %209,047,507 $2,290,264,171 $17,575,40021,000,000
5    EOS (EOS)0.00066259-1.18 %2.477 $-0.11 %1.26 %737,396,234 $2,245,058,823 $906,245,1181,006,245,120
6    Stellar (XLM)0.00002892-0.53 %0.108 $0.26 %1.93 %114,425,276 $2,068,003,563 $19,129,174,685104,642,624,134
7    Tether (USDT)0.00027170-2.4 %1.016 $0.02 %0.01 %3,898,050,581 $2,048,097,995 $2,016,152,1172,580,062,243
8    Litecoin (LTC)0.008771082.66 %32.794 $0.41 %5.2 %587,634,411 $1,970,625,219 $60,091,67584,000,000
9    TRON (TRX)0.00000655-4.11 %0.024 $-0.53 %-1.74 %152,017,571 $1,631,699,798 $66,652,775,08799,251,986,742
10    Bitcoin SV (BSV)0.02062998-0.88 %77.132 $0.02 %1.57 %58,344,926 $1,355,536,346 $17,574,21121,000,000
11    Cardano (ADA)0.000012341.84 %0.046 $-0.01 %4.36 %22,936,422 $1,196,018,132 $25,927,070,53845,000,000,000
12    IOTA (MIOTA)0.00008490-0.85 %0.317 $-0.75 %1.6 %7,931,271 $882,219,367 $2,779,530,2832,779,530,283
13    Binance Coin (BNB)0.00177671-0.67 %6.643 $-0.63 %1.78 %48,842,435 $858,057,166 $129,175,490189,175,490
14    Monero (XMR)0.01235401-0.53 %46.188 $-0.02 %1.93 %27,003,572 $772,829,650 $16,732,35816,732,358
15    Dash (DASH)0.019714150.79 %73.708 $0.24 %3.28 %176,115,585 $632,204,990 $8,577,15518,900,000
16    NEO (NEO)0.002184593.73 %8.168 $0.25 %6.29 %138,044,421 $530,907,445 $65,000,000100,000,000
17    NEM (XEM)0.00001547-0.49 %0.058 $0.07 %1.97 %13,669,724 $520,424,505 $8,999,999,9998,999,999,999
18    Ethereum Classic (ETC)0.001197350.68 %4.477 $0.5 %3.17 %132,637,116 $481,882,344 $107,642,813210,000,000
19    Maker (MKR)0.127635611.93 %477.189 $0.14 %4.45 %560,898 $347,502,335 $728,2281,000,000
20    USD Coin (USDC)0.00027012-2.62 %1.010 $-0.05 %-0.21 %17,152,002 $325,348,158 $322,150,515348,221,185
21    Zcash (ZEC)0.01449849-0.99 %54.205 $-0.85 %1.46 %470,959,815 $309,414,051 $5,708,1945,708,194
22    Tezos (XTZ)0.00011642-2.13 %0.435 $-0.67 %0.29 %589,877 $264,418,362 $607,489,041763,306,930
23    Waves (WAVES)0.00069735-0.04 %2.607 $-0.02 %2.43 %11,042,171 $260,717,857 $100,000,000100,000,000
24    Dogecoin (DOGE)0.00000057-0.29 %0.00214632 $-0.13 %2.17 %16,040,586 $253,060,026 $117,904,040,502117,904,040,502
25    VeChain (VET)0.00000111-0.74 %0.00413251 $-0.25 %1.71 %5,071,953 $229,167,117 $55,454,734,80086,712,634,466
26    TrueUSD (TUSD)0.00026999-2.69 %1.009 $-0.05 %-0.29 %49,444,152 $209,890,689 $207,931,254207,931,254
27    Ontology (ONT)0.00016546-0.05 %0.619 $-0.66 %2.42 %20,298,929 $200,608,624 $324,286,5681,000,000,000
28    Bitcoin Gold (BTG)0.003078860.77 %11.511 $-0.11 %3.26 %4,978,483 $200,449,794 $17,413,92421,000,000
29    Qtum (QTUM)0.000578220.41 %2.162 $-0.2 %2.89 %321,612,995 $192,818,725 $89,193,768101,193,768
30    Augur (REP)0.0046412712.9 %17.352 $-2.19 %15.69 %27,430,336 $190,874,706 $11,000,00011,000,000
31    OmiseGO (OMG)0.000351331.4 %1.314 $0.33 %3.9 %36,377,547 $184,214,927 $140,245,398140,245,398
32    Zilliqa (ZIL)0.000006001.18 %0.022 $-0.22 %3.68 %9,845,398 $183,937,003 $8,193,188,99112,599,999,804
33    0x (ZRX)0.000081030.09 %0.303 $0.22 %2.56 %8,729,494 $176,899,338 $583,934,4161,000,000,000
34    Chainlink (LINK)0.00013134-1.23 %0.491 $1.16 %1.21 %9,008,431 $171,857,663 $350,000,0001,000,000,000
35    Decred (DCR)0.004708540.73 %17.604 $-0.11 %3.22 %1,179,950 $161,556,641 $9,177,39921,000,000
36    Basic Attention Token (BAT)0.000034690.89 %0.130 $0.1 %3.38 %7,329,839 $159,523,476 $1,229,949,0891,500,000,000
37    Lisk (LSK)0.000341990.84 %1.279 $-0.19 %3.33 %2,984,662 $145,688,021 $113,945,408129,060,538
38    Paxos Standard Token (PAX)0.00026984-2.48 %1.009 $0.03 %-0.07 %78,221,813 $141,809,895 $140,560,286140,576,034
39    Bitcoin Diamond (BCD)0.000217110.27 %0.812 $0.2 %2.75 %1,597,224 $124,806,638 $153,756,875210,000,000
40    Bytecoin (BCN)0.000000180.17 %0.00065517 $-1.19 %2.64 %202,140 $120,594,523 $184,066,828,814184,470,000,000
41    Nano (NANO)0.000241520.42 %0.903 $0 %2.9 %1,682,843 $120,319,848 $133,248,289133,248,290
42    Steem (STEEM)0.000101571.28 %0.380 $-0.26 %3.78 %10,443,938 $117,813,030 $310,252,230327,226,324
43    ICON (ICX)0.000065681.77 %0.246 $0.24 %4.28 %4,102,340 $116,242,560 $473,406,688800,460,000
44    BitShares (BTS)0.000011417.3 %0.043 $0.23 %9.95 %12,366,196 $114,553,942 $2,684,230,0003,600,570,502
45    DigiByte (DGB)0.00000270-0.38 %0.010 $0.86 %2.08 %942,195 $114,257,550 $11,328,869,47021,000,000,000
46    Stratis (STRAT)0.000284133.87 %1.062 $0.26 %6.44 %3,719,057 $105,354,601 $99,178,49099,178,490
47    Aeternity (AE)0.000120731.98 %0.451 $0.15 %4.5 %10,194,764 $105,176,959 $233,020,472273,685,830
48    Verge (XVG)0.000001851.27 %0.00690868 $-0.06 %3.77 %1,292,556 $104,819,156 $15,172,086,05116,555,000,000
49    Siacoin (SC)0.000000681.72 %0.00255942 $0.08 %4.23 %2,625,254 $99,848,586 $39,012,195,10539,012,195,105
50    Holo (HOT)0.0000002025.84 %0.00074513 $1.19 %28.95 %8,928,502 $99,261,870 $133,214,575,156177,619,433,541

Top $ Market Capitalization


Top-10 Negotiated volume last 24h