publicidad
BTC: $ 9084.33117566 (4.88 %)     ETH: $ 173.566183398 (2.8 %)     XRP: $ 0.234880493 (1.8 %)     BCH: $ 367.362830636 (2.64 %)     BSV: $ 306.61179409 (8.8 %)     
Last update: 2020-01-28 02:29:56 UTC
50 of 974 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,084.331 $1.1 %4.88 %29,751,983,991 $165,202,532,282 $18,185,43721,000,000
2    Ethereum (ETH)0.01906955-1.98 %173.566 $1.07 %2.8 %11,299,155,414 $18,998,230,148 $109,458,132109,458,132
3    XRP (XRP)0.00002581-2.94 %0.235 $1.22 %1.8 %1,765,124,835 $10,260,885,444 $43,685,558,183100,000,000,000
4    Bitcoin Cash (BCH)0.04036180-2.14 %367.363 $-0.75 %2.64 %4,059,192,855 $6,703,099,665 $18,246,53821,000,000
5    Bitcoin SV (BSV)0.033687143.74 %306.612 $-0.75 %8.8 %3,351,670,409 $5,587,257,072 $18,222,57721,000,000
6    Tether (USDT)0.00011018-4.59 %1.003 $0.41 %0.07 %39,031,162,792 $4,655,562,318 $4,642,367,4144,776,930,644
7    Litecoin (LTC)0.006695692.42 %60.942 $2.29 %7.42 %4,031,409,150 $3,897,400,319 $63,952,17484,000,000
8    EOS (EOS)0.000448434.03 %4.081 $1.85 %9.11 %3,893,644,005 $3,879,595,699 $950,536,3991,047,236,410
9    Binance Coin (BNB)0.00196277-2.89 %17.865 $0.32 %1.85 %236,073,010 $2,778,605,329 $155,536,713187,536,713
10    999 (999)0.00074439192.18 %6.775 $1.17 %206.44 %9,692 $1,470,908,259 $217,101,154999,999,999
11    Cardano (ADA)0.000005342.94 %0.049 $0.7 %7.96 %100,881,632 $1,259,484,164 $25,927,070,53845,000,000,000
12    Ethereum Classic (ETC)0.001169089.35 %10.641 $-1.88 %14.69 %3,290,429,012 $1,237,647,664 $116,313,299210,000,000
13    Stellar (XLM)0.00000669-1.49 %0.061 $1.68 %3.32 %363,617,177 $1,220,702,506 $20,058,702,00850,001,803,906
14    Monero (XMR)0.00734245-0.59 %66.829 $0.7 %4.26 %68,587,202 $1,164,083,486 $17,418,81117,418,811
15    TRON (TRX)0.00000191-2.02 %0.017 $1.15 %2.76 %1,341,383,521 $1,161,705,268 $66,682,072,19199,281,283,754
16    Dash (DASH)0.01266482-4.03 %115.272 $-0.27 %0.65 %1,192,204,425 $1,070,916,957 $9,290,34818,900,000
17    Tezos (XTZ)0.00016644-5.51 %1.515 $0.06 %-0.9 %44,028,903 $1,051,639,501 $694,191,974694,191,974
18    Chainlink (LINK)0.00029163-3.08 %2.654 $1.05 %1.65 %123,836,538 $929,013,846 $350,000,0001,000,000,000
19    UNUS SED LEO (LEO)0.00009862-4.98 %0.898 $-0.07 %-0.34 %8,889,257 $897,140,384 $999,498,893999,498,893
20    Cosmos (ATOM)0.00050036-3.27 %4.554 $0.66 %1.45 %194,571,526 $868,415,125 $190,688,439237,928,231
21    Neo (NEO)0.00124442-0.84 %11.326 $1.1 %4 %498,677,727 $798,952,559 $70,538,831100,000,000
22    HedgeTrade (HEDG)0.00029325-0.87 %2.669 $0.92 %3.97 %747,628 $769,012,321 $288,114,8551,000,000,000
23    Huobi Token (HT)0.00035500-2.87 %3.231 $0.94 %1.87 %171,089,186 $764,050,380 $236,468,066500,000,000
24    IOTA (MIOTA)0.00002781-2.7 %0.253 $0.37 %2.05 %8,682,665 $703,602,237 $2,779,530,2832,779,530,283
25    Crypto.com Coin (CRO)0.00000546-0.8 %0.050 $0.6 %4.04 %10,547,870 $660,303,088 $13,288,584,475100,000,000,000
26    Maker (MKR)0.05522306-1.18 %502.626 $2.3 %3.64 %4,123,889 $496,830,408 $988,469988,469
27    Zcash (ZEC)0.00617955-1.9 %56.245 $-0.56 %2.89 %373,756,470 $490,495,354 $8,720,74421,000,000
28    USD Coin (USDC)0.00011252-3.97 %1.024 $0.44 %0.72 %420,859,554 $451,662,548 $441,031,724446,148,232
29    Ontology (ONT)0.000075881.29 %0.691 $0.21 %6.23 %98,258,798 $440,208,212 $637,351,1701,000,000,000
30    MINDOL (MIN)0.00027579-7.62 %2.510 $1.68 %-3.11 %2,318,764 $427,488,978 $170,303,676240,000,000
31    NEM (XEM)0.00000454-3.53 %0.041 $2.03 %1.18 %32,420,735 $371,986,009 $8,999,999,9998,999,999,999
32    Basic Attention Token (BAT)0.000025062.05 %0.228 $-0.17 %7.03 %62,091,436 $324,573,068 $1,423,167,3631,500,000,000
33    VeChain (VET)0.00000064-4.05 %0.00580619 $0.37 %0.63 %105,662,707 $321,980,958 $55,454,734,80086,712,634,466
34    Dogecoin (DOGE)0.00000026-0.79 %0.00240345 $0.27 %4.05 %91,238,472 $295,802,577 $123,074,288,684123,074,288,684
35    INO COIN (INO)0.00017272-3.72 %1.572 $0.89 %0.98 %3,213 $282,968,288 $180,003,1801,000,000,000
36    FTX Token (FTT)0.00026395-1.05 %2.402 $0.49 %3.78 %6,885,129 $232,865,151 $96,931,108347,803,444
37    Bitcoin Gold (BTG)0.001352062.4 %12.306 $0.33 %7.4 %91,148,006 $215,528,564 $17,513,92421,000,000
38    Insight Chain (INB)0.0000663523.78 %0.604 $3.03 %29.82 %11,825,646 $211,293,197 $349,902,68910,000,000,000
39    Paxos Standard (PAX)0.00011058-4.31 %1.007 $0.52 %0.36 %384,295,759 $210,006,660 $208,648,436208,648,536
40    Decred (DCR)0.00203396-3.41 %18.486 $-0.8 %1.3 %97,343,901 $199,401,874 $10,786,83121,000,000
41    Qtum (QTUM)0.00022277-0.94 %2.028 $0.93 %3.89 %401,135,529 $195,342,078 $96,341,412107,822,406
42    Synthetix Network Token (SNX)0.000131777.17 %1.199 $0.52 %12.4 %213,635 $192,536,687 $160,541,514165,853,771
43    Folgory Coin (FLG)0.001283630.5 %11.683 $1.42 %5.4 %3,499,252 $185,439,503 $15,872,258100,000,000
44    Augur (REP)0.00162601-3.57 %14.800 $1.08 %1.14 %33,371,724 $162,794,522 $11,000,00011,000,000
45    ThoreCoin (THR)0.193917480.05 %1,764.988 $0.9 %4.93 %198,057 $152,999,753 $86,686100,000
46    ThoreNext (THX)0.000746311.93 %6.793 $0.9 %6.9 %222,495 $147,078,313 $21,652,254210,000,000
47    Ravencoin (RVN)0.00000298-2.94 %0.027 $0.62 %1.8 %9,016,667 $146,009,516 $5,385,480,00021,000,000,000
48    0x (ZRX)0.00002572-3.74 %0.234 $0.75 %0.96 %16,565,433 $144,215,858 $615,958,6241,000,000,000
49    TrueUSD (TUSD)0.00011000-4.73 %1.001 $0.25 %-0.08 %664,608,308 $140,918,372 $140,746,102140,746,102
50    Molecular Future (MOF)0.00018124-6.45 %1.650 $-0.36 %-1.88 %17,784,628 $140,562,132 $85,211,906100,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h