publicidad
BTC: $ 10175.0255617 (-0.62 %)     ETH: $ 219.735195286 (0.48 %)     XRP: $ 0.2962210148 (0.61 %)     BCH: $ 317.720236617 (-0.71 %)     LTC: $ 75.339417124 (-0.77 %)     
Last update: 2019-09-21 02:41:47 UTC
50 of 983 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--10,175.026 $-0.06 %-0.62 %14,304,765,049 $182,621,735,257 $17,948,03721,000,000
2    Ethereum (ETH)0.021587891.11 %219.735 $-0.28 %0.48 %7,999,358,266 $23,693,381,326 $107,826,975107,826,975
3    XRP (XRP)0.000029101.24 %0.296 $-0.17 %0.61 %1,479,058,236 $12,753,799,535 $43,055,012,634100,000,000,000
4    Bitcoin Cash (BCH)0.03121443-0.09 %317.720 $0.12 %-0.71 %1,583,641,414 $5,723,618,861 $18,014,65021,000,000
5    Litecoin (LTC)0.00740172-0.15 %75.339 $-0.11 %-0.77 %3,078,725,368 $4,769,021,202 $63,300,47984,000,000
6    Tether (USDT)0.000098410.37 %1.002 $0.04 %-0.25 %17,638,442,909 $4,115,051,137 $4,108,044,4564,207,771,504
7    EOS (EOS)0.000398023.79 %4.051 $0.97 %3.15 %1,755,392,889 $3,778,208,221 $932,589,5311,029,289,542
8    Binance Coin (BNB)0.002109480.78 %21.472 $0.24 %0.16 %197,675,861 $3,339,627,122 $155,536,713187,536,713
9    Bitcoin SV (BSV)0.01213849-0.13 %123.553 $0.43 %-0.75 %279,996,206 $2,206,041,921 $17,854,98621,000,000
10    Stellar (XLM)0.00000725-5.52 %0.074 $-0.62 %-6.11 %346,937,702 $1,481,492,730 $20,084,644,743105,343,407,762
11    Cardano (ADA)0.000005214.58 %0.053 $-0.09 %3.93 %97,771,955 $1,374,369,788 $25,927,070,53845,000,000,000
12    Monero (XMR)0.00722826-2.38 %73.574 $-0.15 %-2.99 %95,478,067 $1,266,860,639 $17,218,90717,218,907
13    TRON (TRX)0.000001710.85 %0.017 $-0.54 %0.22 %621,325,158 $1,163,821,730 $66,682,072,19199,281,283,754
14    UNUS SED LEO (LEO)0.00010652-0.41 %1.084 $0.12 %-1.03 %6,204,036 $1,083,648,122 $999,498,893999,498,893
15    Huobi Token (HT)0.000402570.24 %4.098 $0.24 %-0.38 %93,495,296 $1,006,770,694 $245,696,127500,000,000
16    Dash (DASH)0.00950527-1.72 %96.751 $-0.1 %-2.33 %242,932,678 $875,514,060 $9,049,18318,900,000
17    IOTA (MIOTA)0.000030216.9 %0.308 $-0.53 %6.24 %11,001,741 $854,792,867 $2,779,530,2832,779,530,283
18    Tezos (XTZ)0.00010480-3.2 %1.067 $0.27 %-3.8 %15,605,120 $704,460,982 $660,373,612801,312,599
19    Ethereum Classic (ETC)0.000607861.2 %6.187 $-0.14 %0.57 %585,608,439 $703,087,428 $113,635,380210,000,000
20    NEO (NEO)0.000939660.27 %9.564 $-0.15 %-0.35 %281,309,726 $674,663,704 $70,538,831100,000,000
21    Chainlink (LINK)0.000182441.75 %1.857 $0.41 %1.12 %77,538,013 $649,948,640 $350,000,0001,000,000,000
22    Cosmos (ATOM)0.000320593.87 %3.263 $0.96 %3.23 %151,796,475 $622,247,516 $190,688,439237,928,231
23    Maker (MKR)0.053296650.43 %542.487 $-2.11 %-0.19 %12,915,228 $542,487,053 $1,000,0001,000,000
24    Ontology (ONT)0.000082204.28 %0.837 $0.47 %3.63 %98,731,048 $446,413,489 $533,551,1701,000,000,000
25    NEM (XEM)0.00000455-0.35 %0.046 $-0.38 %-0.97 %13,257,109 $416,573,111 $8,999,999,9998,999,999,999
26    Crypto.com Coin (CRO)0.00000386-0.91 %0.039 $-0.03 %-1.52 %9,853,842 $399,646,679 $10,159,817,352100,000,000,000
27    USD Coin (USDC)0.000098420.66 %1.002 $0.02 %0.04 %197,130,644 $393,894,605 $393,185,142395,052,686
28    INO COIN (INO)0.000209532.98 %2.133 $-0.22 %2.34 %10,260 $383,893,671 $180,003,1801,000,000,000
29    Zcash (ZEC)0.00484553-0.53 %49.321 $0.52 %-1.15 %221,290,070 $367,864,241 $7,458,5947,458,594
30    Dogecoin (DOGE)0.00000026-1.03 %0.00264597 $-0.39 %-1.64 %48,226,926 $320,921,626 $121,286,925,803121,286,925,803
31    Basic Attention Token (BAT)0.000020518.75 %0.209 $0.83 %8.08 %46,441,101 $279,461,962 $1,338,750,6721,500,000,000
32    HedgeTrade (HEDG)0.00009049-0.15 %0.921 $-0.03 %-0.77 %507,532 $265,629,859 $288,393,8551,000,000,000
33    Decred (DCR)0.00227466-0.06 %23.153 $-0.07 %-0.68 %11,956,087 $241,141,971 $10,415,16421,000,000
34    VeChain (VET)0.000000422.35 %0.00426523 $0.75 %1.72 %28,568,471 $236,526,945 $55,454,734,80086,712,634,466
35    Paxos Standard (PAX)0.000098380.48 %1.001 $0.01 %-0.14 %311,298,098 $228,119,974 $227,813,413227,819,673
36    V Systems (VSYS)0.000011682.81 %0.119 $0.26 %2.17 %3,239,509 $215,109,265 $1,808,979,9023,713,838,366
37    Qtum (QTUM)0.000215971.22 %2.198 $0.04 %0.59 %141,829,563 $211,103,869 $96,032,668107,822,406
38    ThoreNext (THX)0.000949950.13 %9.669 $-0.02 %-0.49 %144,637 $209,359,711 $21,652,254210,000,000
39    Bitcoin Gold (BTG)0.001067151.22 %10.862 $1.12 %0.59 %58,655,646 $190,238,613 $17,513,92421,000,000
40    TrueUSD (TUSD)0.000098480.63 %1.002 $0.04 %0.01 %425,530,611 $185,483,651 $185,034,034185,034,034
41    MineBee (MB)0.00000916-4.47 %0.093 $-0.01 %-5.06 %35,584 $170,642,158 $1,830,081,8555,000,000,000
42    ZB (ZB)0.000034910.32 %0.355 $0.93 %-0.3 %82,204,033 $164,609,625 $463,288,8102,100,000,000
43    OmiseGO (OMG)0.000112842.06 %1.149 $0.22 %1.43 %48,052,594 $161,075,209 $140,245,398140,245,398
44    Ravencoin (RVN)0.000003484.42 %0.035 $0.33 %3.77 %31,829,571 $158,145,785 $4,463,075,00021,000,000,000
45    ThoreCoin (THR)0.17914706-0.46 %1,823.472 $-0.02 %-1.08 %137,149 $158,069,550 $86,686100,000
46    0x (ZRX)0.000022616.43 %0.230 $1.63 %5.77 %47,133,280 $138,250,414 $600,803,1241,000,000,000
47    KuCoin Shares (KCS)0.00015000-1.4 %1.527 $-0.14 %-2.01 %9,825,816 $134,316,777 $87,971,055177,971,055
48    ABBC Coin (ABBC)0.0000237424.91 %0.242 $3.58 %24.14 %54,091,757 $133,943,651 $554,307,7621,002,169,590
49    Karatgold Coin (KBC)0.000003141.15 %0.032 $0.06 %0.52 %2,349,415 $129,055,883 $4,042,622,93712,000,000,000
50    EDUCare (EKT)0.000016602.35 %0.169 $-0.14 %1.72 %10,211,135 $126,720,132 $750,000,0001,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h