publicidad
BTC: $ 8735.77040982 (8.84 %)     ETH: $ 267.908691413 (6.87 %)     XRP: $ 0.4103925111 (6.64 %)     BCH: $ 433.116050069 (7.3 %)     LTC: $ 112.046020219 (9.55 %)     
Last update: 2019-05-27 03:09:05 UTC
50 of 1469 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--8,735.770 $-0.4 %8.84 %28,802,107,492 $154,836,289,052 $17,724,40021,000,000
2    Ethereum (ETH)0.03065406-1.81 %267.909 $-0.38 %6.87 %10,268,012,333 $28,461,542,533 $106,235,981106,235,981
3    XRP (XRP)0.00004696-2.02 %0.410 $-0.08 %6.64 %2,104,681,954 $17,284,369,111 $42,116,677,673100,000,000,000
4    Bitcoin Cash (BCH)0.04955706-1.41 %433.116 $0.27 %7.3 %2,483,511,979 $7,711,246,881 $17,804,11321,000,000
5    Litecoin (LTC)0.012820290.65 %112.046 $0.19 %9.55 %5,592,677,376 $6,941,413,580 $61,951,45184,000,000
6    EOS (EOS)0.00079262-0.18 %6.927 $0.02 %8.64 %3,079,157,791 $6,326,558,589 $913,275,1101,013,275,114
7    Binance Coin (BNB)0.00396791-6.55 %34.678 $-1.16 %1.71 %620,913,852 $4,895,754,106 $141,175,490189,175,490
8    Tether (USDT)0.00011580-7.34 %1.012 $-0.02 %0.85 %23,793,959,213 $3,099,590,922 $3,062,545,0903,320,057,493
9    Stellar (XLM)0.00001523-2.4 %0.133 $-0.31 %6.23 %408,984,527 $2,568,756,497 $19,298,944,923105,002,442,920
10    Cardano (ADA)0.00000985-1.46 %0.086 $-0.39 %7.25 %124,917,408 $2,231,884,012 $25,927,070,53845,000,000,000
11    TRON (TRX)0.000003644.69 %0.032 $0.34 %13.94 %1,229,833,051 $2,121,424,448 $66,682,072,19199,281,283,754
12    Bitcoin SV (BSV)0.012282708.08 %107.348 $-0.16 %17.63 %417,019,931 $1,910,981,206 $17,801,79821,000,000
13    Monero (XMR)0.010792050.11 %94.320 $-0.53 %8.96 %86,959,982 $1,603,921,544 $17,005,14717,005,147
14    Dash (DASH)0.01871741-3.22 %163.585 $-0.32 %5.33 %1,163,812,428 $1,444,103,449 $8,827,82818,900,000
15    IOTA (MIOTA)0.00004644-3.45 %0.406 $-0.58 %5.09 %30,771,906 $1,128,160,489 $2,779,530,2832,779,530,283
16    Tezos (XTZ)0.00019077-1.24 %1.667 $-0.78 %7.49 %6,036,346 $1,099,150,470 $659,247,256795,605,981
17    Cosmos (ATOM)0.00052072-4.52 %4.551 $0.05 %3.92 %53,007,086 $867,817,044 $190,688,439237,928,231
18    Ethereum Classic (ETC)0.00087688-2.28 %7.664 $-0.09 %6.36 %655,396,094 $848,789,059 $110,754,459210,000,000
19    NEM (XEM)0.00001013-2.08 %0.089 $-0.49 %6.58 %32,248,190 $796,817,907 $8,999,999,9998,999,999,999
20    NEO (NEO)0.00138661-3.01 %12.119 $0.24 %5.56 %419,943,143 $787,711,533 $65,000,000100,000,000
21    Maker (MKR)0.08544404-3.29 %746.759 $-0.06 %5.26 %6,693,771 $746,759,071 $1,000,0001,000,000
22    Ontology (ONT)0.00016365-3.09 %1.430 $-0.34 %5.48 %103,712,144 $707,628,847 $494,757,2151,000,000,000
23    Zcash (ZEC)0.00871701-2.73 %76.184 $-0.72 %5.87 %374,831,634 $504,362,301 $6,620,2816,620,281
24    Basic Attention Token (BAT)0.00004144-5.7 %0.362 $-0.84 %2.64 %53,431,107 $457,765,435 $1,263,860,0901,500,000,000
25    Crypto.com Chain (CRO)0.00000805-3.76 %0.070 $1.12 %4.75 %4,090,222 $430,646,673 $6,121,004,566100,000,000,000
26    Bitcoin Gold (BTG)0.00279412-2.21 %24.420 $-1.43 %6.43 %28,454,883 $427,688,357 $17,513,92421,000,000
27    Chainlink (LINK)0.00013827-3.12 %1.208 $0.7 %5.44 %52,389,274 $422,949,157 $350,000,0001,000,000,000
28    VeChain (VET)0.00000087-4.88 %0.00757904 $0.05 %3.53 %17,824,553 $420,293,814 $55,454,734,80086,712,634,466
29    Dogecoin (DOGE)0.00000036-4.12 %0.00310875 $-0.14 %4.36 %72,420,469 $372,025,473 $119,670,352,899119,670,352,899
30    USD Coin (USDC)0.00011411-8.2 %0.997 $-0.13 %-0.09 %147,874,221 $361,125,862 $362,106,781362,688,012
31    BitTorrent (BTT)0.0000001710.89 %0.00147068 $1.73 %20.69 %323,245,489 $311,954,518 $212,116,500,000990,000,000,000
32    Qtum (QTUM)0.00035394-2.14 %3.093 $0.07 %6.51 %212,695,876 $296,186,550 $95,749,504107,822,406
33    OmiseGO (OMG)0.00024164-3.24 %2.112 $-0.61 %5.31 %98,885,686 $296,179,005 $140,245,398140,245,398
34    Decred (DCR)0.00341449-1.74 %29.842 $0.09 %6.95 %2,331,602 $293,641,410 $9,839,93621,000,000
35    Holo (HOT)0.000000241.37 %0.00212160 $1.36 %10.33 %36,988,733 $282,627,818 $133,214,575,156177,619,433,541
36    Waves (WAVES)0.00031072-6.43 %2.716 $-0.36 %1.84 %41,852,840 $271,562,259 $100,000,000100,000,000
37    TrueUSD (TUSD)0.00011423-8.14 %0.998 $-0.37 %-0.02 %357,319,061 $241,973,620 $242,380,930242,380,930
38    Lisk (LSK)0.00023344-5.89 %2.040 $-1.3 %2.43 %6,200,951 $239,193,455 $117,241,094132,356,224
39    Nano (NANO)0.00019976-6.52 %1.746 $0.11 %1.74 %13,893,000 $232,634,208 $133,248,289133,248,290
40    Augur (REP)0.00230343-5.18 %20.131 $-0.44 %3.2 %18,408,502 $221,445,301 $11,000,00011,000,000
41    Ravencoin (RVN)0.000006540.86 %0.057 $0.55 %9.78 %30,906,028 $207,399,604 $3,626,070,00021,000,000,000
42    Bitcoin Diamond (BCD)0.00012333-4.47 %1.078 $-0.57 %3.98 %4,009,602 $201,008,079 $186,492,898210,000,000
43    0x (ZRX)0.00003812-4.68 %0.333 $-0.22 %3.75 %34,633,802 $199,033,627 $597,414,4491,000,000,000
44    DigiByte (DGB)0.00000186-5.3 %0.016 $-2.24 %3.07 %4,680,640 $192,059,933 $11,839,658,36521,000,000,000
45    BitShares (BTS)0.00000800-2.49 %0.070 $-0.17 %6.13 %16,058,193 $190,340,867 $2,720,870,0003,600,570,502
46    ICON (ICX)0.00004470-5.16 %0.391 $0.05 %3.22 %16,036,323 $184,938,256 $473,406,688800,460,000
47    Verge (XVG)0.00000129-5.02 %0.011 $0.71 %3.38 %7,788,702 $180,588,942 $16,037,049,64616,555,000,000
48    Pundi X (NPXS)0.00000010-0.73 %0.00084510 $-0.19 %8.05 %26,340,272 $179,688,939 $212,624,343,654266,962,422,907
49    Bytecoin (BCN)0.00000011-3.48 %0.00096640 $-0.5 %5.05 %353,198 $177,881,586 $184,066,828,814184,470,000,000
50    Paxos Standard Token (PAX)0.00011417-8.23 %0.998 $-0.2 %-0.12 %174,266,331 $177,859,397 $178,253,462178,265,636

Top $ Market Capitalization


Top-10 Negotiated volume last 24h