publicidad
BTC: $ 9775.79473062 (3.35 %)     ETH: $ 212.708647282 (6.97 %)     XRP: $ 0.3130302039 (5.37 %)     LTC: $ 89.1890019444 (12.89 %)     BCH: $ 293.922381151 (3.97 %)     
Last update: 2019-07-18 02:15:05 UTC
50 of 1940 coins     FAQ

Pages: [ 1 ]   2   3   4   5   6   7    >>    
#CoinBTC price% 24h BTCUSD price% 1h USD% 24h USD$ Volume 24hUSD CapAv. supplyMax/Total sup.
1    Bitcoin (BTC)1.00000000--9,775.795 $1.17 %3.35 %24,005,291,083 $174,239,610,566 $17,823,57521,000,000
2    Ethereum (ETH)0.021797843.5 %212.709 $1.32 %6.97 %9,266,968,478 $22,747,753,006 $106,943,245106,943,245
3    XRP (XRP)0.000032081.95 %0.313 $1 %5.37 %2,492,411,639 $13,407,930,372 $42,832,704,971100,000,000,000
4    Litecoin (LTC)0.009139869.23 %89.189 $0.94 %12.89 %4,681,561,481 $5,593,154,869 $62,711,26284,000,000
5    Bitcoin Cash (BCH)0.030120420.6 %293.922 $1.4 %3.97 %2,260,778,500 $5,260,490,513 $17,897,55021,000,000
6    Tether (USDT)0.00010309-2.3 %1.006 $0.19 %0.97 %27,451,374,979 $3,996,165,152 $3,972,364,3014,270,057,493
7    EOS (EOS)0.000398412.83 %3.888 $1.57 %6.27 %2,799,168,704 $3,590,951,989 $923,658,8011,020,358,807
8    Binance Coin (BNB)0.002809993.61 %27.421 $1.15 %7.08 %594,781,699 $2,993,658,613 $109,175,490109,175,490
9    Bitcoin SV (BSV)0.012683957.75 %123.773 $1.88 %11.36 %418,157,090 $2,209,966,193 $17,854,98621,000,000
10    Stellar (XLM)0.000008300.39 %0.081 $0.98 %3.75 %398,206,205 $1,588,790,193 $19,604,573,493105,162,759,272
11    TRON (TRX)0.000002365.74 %0.023 $1.84 %9.28 %568,748,201 $1,536,840,043 $66,682,072,19199,281,283,754
12    Cardano (ADA)0.000005776.23 %0.056 $2.07 %9.79 %97,181,086 $1,459,725,813 $25,927,070,53845,000,000,000
13    UNUS SED LEO (LEO)0.00013852-2.54 %1.352 $0.48 %0.73 %12,082,209 $1,351,016,314 $999,498,893999,498,893
14    Monero (XMR)0.007812080.99 %76.232 $1.35 %4.37 %126,370,446 $1,303,897,456 $17,104,28817,104,288
15    Dash (DASH)0.01069566-0.16 %104.371 $1.37 %3.18 %217,098,191 $931,756,999 $8,927,37118,900,000
16    Chainlink (LINK)0.000247826.48 %2.418 $1.2 %10.05 %117,581,623 $846,396,900 $350,000,0001,000,000,000
17    IOTA (MIOTA)0.000029854.21 %0.291 $1.23 %7.7 %15,886,642 $809,498,452 $2,779,530,2832,779,530,283
18    NEO (NEO)0.001125224.01 %10.980 $2.92 %7.49 %468,301,112 $774,528,396 $70,538,831100,000,000
19    Cosmos (ATOM)0.000404483.74 %3.947 $2.94 %7.22 %198,671,603 $752,651,617 $190,688,439237,928,231
20    Ethereum Classic (ETC)0.000589253.54 %5.750 $1.67 %7.01 %605,891,456 $644,157,384 $112,025,740210,000,000
21    Tezos (XTZ)0.000095936.94 %0.936 $1.41 %10.52 %6,025,863 $616,745,582 $658,823,616800,998,896
22    NEM (XEM)0.000006551.16 %0.064 $1.33 %4.55 %37,938,297 $575,259,835 $8,999,999,9998,999,999,999
23    Maker (MKR)0.053946531.64 %526.423 $0.99 %5.04 %5,589,967 $526,423,327 $1,000,0001,000,000
24    Zcash (ZEC)0.007628607.19 %74.442 $1.54 %10.78 %430,075,105 $520,550,931 $6,992,7316,992,731
25    Bitcoin Gold (BTG)0.00274779-0.2 %26.814 $1.23 %3.14 %20,627,764 $469,610,964 $17,513,92421,000,000
26    Ontology (ONT)0.000088143.61 %0.860 $2.3 %7.08 %127,210,621 $458,637,232 $533,255,1421,000,000,000
27    USD Coin (USDC)0.00010267-3.04 %1.002 $0.09 %0.21 %161,020,824 $424,261,934 $423,473,626424,266,098
28    Crypto.com Chain (CRO)0.00000533-3.46 %0.052 $1.25 %-0.23 %4,104,610 $418,552,613 $8,045,662,100100,000,000,000
29    V Systems (VSYS)0.00002134-3.64 %0.208 $-0.85 %-0.41 %13,307,184 $366,359,664 $1,758,937,4143,663,795,878
30    Dogecoin (DOGE)0.000000300.8 %0.00293287 $0.86 %4.18 %37,693,345 $353,076,735 $120,385,986,543120,385,986,543
31    VeChain (VET)0.000000562.86 %0.00549272 $1.1 %6.31 %62,572,855 $304,597,478 $55,454,734,80086,712,634,466
32    Egretia (EGT)0.000007017.3 %0.068 $3.2 %10.89 %77,707,674 $288,683,451 $4,217,491,2888,000,000,000
33    Decred (DCR)0.002886353.68 %28.166 $1.29 %7.15 %3,385,163 $284,423,081 $10,098,20621,000,000
34    Basic Attention Token (BAT)0.000021890.54 %0.214 $1.28 %3.91 %21,616,350 $271,871,674 $1,273,006,3001,500,000,000
35    Qtum (QTUM)0.000289813.25 %2.828 $1.96 %6.71 %319,518,960 $271,134,141 $95,874,932107,822,406
36    TrueUSD (TUSD)0.00010269-3.16 %1.002 $0.02 %0.08 %299,303,245 $224,151,297 $223,687,001223,687,001
37    Huobi Token (HT)0.00041454-3.41 %4.045 $-0.05 %-0.17 %108,268,529 $202,261,241 $50,000,200500,000,000
38    OmiseGO (OMG)0.000147622.95 %1.441 $2.98 %6.4 %75,263,288 $202,026,946 $140,245,398140,245,398
39    BitTorrent (BTT)0.000000095.13 %0.00089782 $1.35 %8.65 %61,862,518 $190,442,787 $212,116,500,000990,000,000,000
40    Paxos Standard Token (PAX)0.00010271-2.89 %1.002 $0.15 %0.36 %154,101,308 $187,502,690 $187,076,390187,236,924
41    HedgeTrade (HEDG)0.00006377-0.4 %0.622 $1.17 %2.94 %1,012,377 $179,456,524 $288,393,3551,000,000,000
42    Ravencoin (RVN)0.000004271.39 %0.042 $0.48 %4.79 %15,020,563 $166,716,339 $3,997,675,00021,000,000,000
43    Holo (HOT)0.000000120.93 %0.00121598 $2.08 %4.31 %8,450,828 $161,985,656 $133,214,575,156177,619,433,541
44    Bitcoin Diamond (BCD)0.0000880914.54 %0.860 $6.08 %18.38 %5,757,548 $160,302,401 $186,492,898210,000,000
45    Nano (NANO)0.0001165421.45 %1.137 $2.16 %25.52 %17,334,888 $151,532,445 $133,248,297133,248,297
46    Lisk (LSK)0.000126975.78 %1.239 $0.73 %9.32 %9,761,602 $146,949,473 $118,605,323133,701,736
47    Komodo (KMD)0.000128723.13 %1.256 $3.11 %6.59 %5,952,042 $144,561,428 $115,085,301200,000,000
48    Aurora (AOA)0.000002254.81 %0.022 $10.63 %8.32 %7,409,716 $143,843,170 $6,542,330,14810,000,000,000
49    Waves (WAVES)0.00014295-3.13 %1.395 $0.74 %0.11 %22,742,830 $139,497,920 $100,000,000100,000,000
50    0x (ZRX)0.000023400.76 %0.228 $2.31 %4.14 %16,457,511 $136,554,214 $598,145,0911,000,000,000

Top $ Market Capitalization


Top-10 Negotiated volume last 24h